You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 124 | 173,763 | 1,310,344 |
| ABCTRANS | 4.47 | 4.47 | 4.51 | 4.51 | 4.51 | 0.04 | 0.89 | 239 | 1,434,910 | 6,752,419 |
| ACADEMY | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 23 | 114,620 | 981,259.25 |
| ACCESSCORP | 22.65 | 22.65 | 23.00 | 22.75 | 23.00 | 0.35 | 1.55 | 2233 | 28,867,789 | 661,883,994 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.60 | 15.60 | 15.75 | 15.75 | 15.75 | 0.15 | 0.96 | 133 | 797,768 | 12,582,976 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.03 | 4.03 | 4.09 | 3.96 | 4.02 | -0.01 | -0.25 | 668 | 12,563,426 | 50,691,786 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 1 | 3 | 7,491 |
| ALEX [BLS] | 19.10 | 19.10 | -- | -- | 19.10 | 0.00 | 0.00 | 129 | 299,903 | 5,385,957.20 |
| ARADEL | 724.00 | 724.00 | 751.00 | 725.30 | 751.00 | 27.00 | 3.73 | 922 | 1,939,314 | 1,431,808,855 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 4.13 | 3.74 | 4.54 | 3.74 | 4.08 | -0.05 | -1.21 | 317 | 6,497,375 | 27,417,726.92 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 191 | 150,311 | 8,219,329 |
| BETAGLAS | 417.50 | 417.50 | -- | -- | 417.50 | 0.00 | 0.00 | 980 | 302,132 | 135,263,533 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 1374 | 723,416 | 128,716,972 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 1219 | 147,734 | 118,190,420 |
| CADBURY | 63.00 | 63.00 | 65.00 | 65.00 | 65.00 | 2.00 | 3.17 | 474 | 1,928,019 | 122,090,743 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 68 | 40,303 | 3,106,748 |
| CAVERTON | 6.40 | 6.40 | 7.00 | 6.70 | 7.00 | 0.60 | 9.37 | 175 | 6,364,179 | 44,395,999 |
| CHAMPION [BLS] | 16.45 | 16.45 | 16.60 | 15.00 | 15.05 | -1.40 | -8.51 | 499 | 10,955,951 | 169,558,708 |
| CHAMS | 4.00 | 4.00 | 4.10 | 3.77 | 4.10 | 0.10 | 2.50 | 700 | 27,225,725 | 107,721,840 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 42 | 29,223 | 391,255 |
| CILEASING | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 97 | 615,678 | 4,754,575 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 13 | 483 | 52,355 |
| CONHALLPLC | 5.00 | 5.00 | 5.19 | 4.77 | 5.00 | 0.00 | 0.00 | 267 | 4,695,501 | 23,600,600 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 211 | 102,202 | 17,780,034 |
| CORNERST | 6.74 | 6.74 | 6.80 | 6.73 | 6.80 | 0.06 | 0.89 | 116 | 2,288,850 | 15,282,826 |
| CUSTODIAN | 44.90 | 44.90 | 45.00 | 45.00 | 45.00 | 0.10 | 0.22 | 203 | 1,872,313 | 84,508,468 |
| CUTIX | 3.50 | 3.50 | 3.62 | 3.50 | 3.55 | 0.05 | 1.43 | 323 | 5,335,979 | 19,023,869 |
| CWG | 17.95 | 17.95 | 18.20 | 17.90 | 18.20 | 0.25 | 1.39 | 440 | 6,660,981 | 120,059,933 |
| DAARCOMM | 0.97 | 0.97 | 1.06 | 0.97 | 1.02 | 0.05 | 5.15 | 190 | 4,287,520 | 4,392,461 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1920 | 1,011,167 | 626,240,635 |
| DANGSUGAR | 71.00 | 71.00 | 70.00 | 68.40 | 69.50 | -1.50 | -2.11 | 2447 | 4,432,690 | 308,529,979.00 |
| DEAPCAP [DWL] | 3.00 | 3.00 | 3.30 | 2.99 | 3.30 | 0.30 | 10.00 | 271 | 22,000,623 | 69,392,612.65 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 15.70 | 15.70 | 17.00 | 15.50 | 15.55 | -0.15 | -0.96 | 1051 | 27,282,904 | 428,061,976 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 4 | 705 | 29,383 |
| ETERNA | 35.00 | 35.00 | -- | -- | 35.00 | 0.00 | 0.00 | 253 | 1,302,768 | 44,331,025 |
| ETI | 44.65 | 44.65 | 45.00 | 44.95 | 45.00 | 0.35 | 0.78 | 164 | 2,123,409 | 95,153,174 |
| ETRANZACT | 15.00 | 15.00 | 16.50 | 16.50 | 16.50 | 1.50 | 10.00 | 51 | 736,083 | 12,145,370 |
| EUNISELL | 169.80 | 169.80 | 176.90 | 153.05 | 156.20 | -13.60 | -8.01 | 820 | 6,536,126 | 1,053,383,499 |
| FCMB | 11.25 | 11.25 | 11.75 | 11.20 | 11.20 | -0.05 | -0.44 | 824 | 6,028,769 | 67,966,093 |
| FIDELITYBK | 19.05 | 19.05 | 20.00 | 19.05 | 19.05 | 0.00 | 0.00 | 902 | 158,390,617 | 3,138,870,114 |
| FIDSON | 73.10 | 73.10 | -- | -- | 73.10 | 0.00 | 0.00 | 1855 | 1,442,340 | 104,170,911.30 |
| FIRSTHOLDCO | 46.10 | 46.10 | 48.50 | 46.10 | 48.50 | 2.40 | 5.21 | 751 | 10,162,984 | 476,508,616 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.66 | 6.66 | 7.32 | 7.00 | 7.30 | 0.64 | 9.61 | 893 | 14,968,125 | 109,170,127.96 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 123 | 6,064 | 6,230,154 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.20 | 99.20 | 99.50 | 99.20 | 99.45 | 0.25 | 0.25 | 2628 | 5,179,099 | 513,570,002 |
| GUINEAINS | 1.37 | 1.37 | 1.34 | 1.27 | 1.27 | -0.10 | -7.30 | 115 | 2,332,741 | 3,089,166 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 332 | 83,453 | 26,515,114 |
| HMCALL | 4.21 | 4.21 | 4.19 | 4.18 | 4.18 | -0.03 | -0.71 | 52 | 1,355,252 | 5,640,225 |
| HONYFLOUR | 22.50 | 22.50 | 24.75 | 22.60 | 24.00 | 1.50 | 6.67 | 778 | 3,320,216 | 78,062,249 |
| IKEJAHOTEL | 40.00 | 40.00 | 36.80 | 36.80 | 36.80 | -3.20 | -8.00 | 193 | 422,144 | 15,559,960 |
| IMG | 35.20 | 35.20 | 38.70 | 38.70 | 38.70 | 3.50 | 9.94 | 142 | 3,081,601 | 119,233,277 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 7 | 27,910 | 199,835 |
| INTBREW | 14.80 | 14.80 | 14.90 | 14.80 | 14.90 | 0.10 | 0.68 | 213 | 1,928,987 | 28,848,100 |
| INTENEGINS | 3.00 | 3.00 | 3.22 | 2.97 | 3.22 | 0.22 | 7.33 | 126 | 3,546,904 | 10,967,101 |
| JAIZBANK | 5.62 | 5.62 | 6.18 | 5.72 | 6.18 | 0.56 | 9.96 | 1847 | 16,859,260 | 102,378,449 |
| JAPAULGOLD | 2.50 | 2.50 | 2.61 | 2.40 | 2.46 | -0.04 | -1.60 | 237 | 5,232,679 | 13,189,125 |
| JBERGER | 152.90 | 152.90 | -- | -- | 152.90 | 0.00 | 0.00 | 200 | 172,593 | 25,816,809 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 26 | 77,929 | 536,046 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 31 | 134,029 | 967,125 |
| LASACO | 2.68 | 2.68 | 2.65 | 2.50 | 2.60 | -0.08 | -2.99 | 184 | 31,011,852 | 79,609,334 |
| LEARNAFRCA | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 39 | 230,635 | 1,432,339 |
| LEGENDINT | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -0.10 | -1.82 | 66 | 1,028,191 | 5,602,243 |
| LINKASSURE | 1.80 | 1.80 | 1.88 | 1.78 | 1.80 | 0.00 | 0.00 | 241 | 118,733,275 | 213,866,588 |
| LIVESTOCK | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 155 | 1,201,092 | 8,660,811 |
| LIVINGTRUST | 4.08 | 4.08 | 4.10 | 4.10 | 4.10 | 0.02 | 0.49 | 59 | 780,178 | 3,199,816 |
| MANSARD | 14.63 | 14.63 | 15.00 | 14.96 | 14.99 | 0.36 | 2.46 | 188 | 2,148,820 | 32,167,715 |
| MAYBAKER | 28.80 | 28.80 | 31.65 | 30.20 | 31.65 | 2.85 | 9.90 | 1123 | 6,811,426 | 214,892,535 |
| MBENEFIT | 3.98 | 3.98 | 4.20 | 4.00 | 4.10 | 0.12 | 3.02 | 909 | 31,493,181 | 130,431,150 |
| MCNICHOLS | 5.50 | 5.50 | 6.05 | 5.50 | 6.05 | 0.55 | 10.00 | 621 | 15,735,582 | 93,841,697 |
| MECURE | 82.00 | 82.00 | -- | -- | 82.00 | 0.00 | 0.00 | 553 | 490,170 | 38,592,069.75 |
| MEYER | 15.70 | 15.70 | -- | -- | 15.70 | 0.00 | 0.00 | 73 | 262,671 | 4,476,766.35 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 550.00 | 550.00 | -- | -- | 550.00 | 0.00 | 0.00 | 4316 | 1,538,128 | 890,109,210 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 23.40 | 23.40 | -- | -- | 23.40 | 0.00 | 0.00 | 119 | 655,515 | 16,774,155 |
| NAHCO | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 | 258 | 1,405,495 | 158,830,079 |
| NASCON | 120.00 | 120.00 | -- | -- | 120.00 | 0.00 | 0.00 | 241 | 395,799 | 45,484,133 |
| NB | 80.00 | 80.00 | 83.20 | 82.00 | 83.20 | 3.20 | 4.00 | 496 | 2,088,953 | 171,746,519 |
| NCR | 79.95 | 79.95 | 87.90 | 87.90 | 87.90 | 7.95 | 9.94 | 145 | 161,115 | 14,144,530 |
| NEIMETH | 8.45 | 8.45 | 9.25 | 8.50 | 9.25 | 0.80 | 9.47 | 255 | 4,370,407 | 40,246,981 |
| NEM | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 402 | 3,136,626 | 97,230,267 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 80 | 25,846 | 55,667,115 |
| NGXGROUP | 78.10 | 78.10 | 81.50 | 80.50 | 81.50 | 3.40 | 4.35 | 338 | 1,538,930 | 124,996,037 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 232 | 212,990 | 24,037,072 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 52 | 29,928 | 2,403,787 |
| NPFMCRFBK | 4.12 | 4.12 | 4.12 | 4.10 | 4.10 | -0.02 | -0.49 | 153 | 2,327,664 | 9,557,586 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 34 | 36,243 | 4,106,332 |
| NSLTECH | 0.89 | 0.89 | 0.90 | 0.81 | 0.90 | 0.01 | 1.12 | 219 | 13,219,018 | 11,294,321 |
| OANDO | 40.10 | 40.10 | 40.25 | 40.00 | 40.00 | -0.10 | -0.25 | 772 | 4,768,171 | 191,648,445 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 957 | 115,819 | 145,831,359.60 |
| OMATEK | 1.28 | 1.28 | 1.30 | 1.23 | 1.24 | -0.04 | -3.13 | 104 | 2,883,418 | 3,650,286.06 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 814 | 269,112 | 430,362,292 |
| PRESTIGE [BLS] | 1.70 | 1.70 | 1.79 | 1.72 | 1.72 | 0.02 | 1.18 | 80 | 2,436,624 | 4,305,096 |
| PZ | 51.50 | 51.50 | 53.00 | 53.00 | 53.00 | 1.50 | 2.91 | 441 | 2,376,234 | 124,864,239 |
| REDSTAREX | 10.50 | 10.50 | 11.55 | 11.55 | 11.55 | 1.05 | 10.00 | 34 | 495,970 | 5,720,465.40 |
| REGALINS | 1.14 | 1.20 | 1.21 | 1.16 | 1.16 | 0.02 | 1.75 | 126 | 6,377,262 | 7,607,903 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.83 | 1.83 | 2.01 | 1.89 | 2.01 | 0.18 | 9.84 | 120 | 7,125,959 | 14,157,575 |
| RTBRISCOE | 3.60 | 3.60 | 3.96 | 3.74 | 3.96 | 0.36 | 10.00 | 146 | 9,391,115 | 36,971,485 |
| SCOA | 9.35 | 9.35 | 10.25 | 10.25 | 10.25 | 0.90 | 9.63 | 8 | 135,619 | 1,390,095 |
| SEPLAT | 6,171.00 | 6,171.00 | -- | -- | 6,171.00 | 0.00 | 0.00 | 592 | 56,498 | 364,592,418 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 90 | 9,542 | 4,005,431 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 52 | 419,965 | 39,815,358.10 |
| SOVRENINS | 3.38 | 3.38 | 3.64 | 3.25 | 3.41 | 0.03 | 0.89 | 213 | 307,465,999 | 1,001,262,429 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107.00 | 107.00 | 106.90 | 106.90 | 106.90 | -0.10 | -0.09 | 321 | 574,676 | 61,608,938 |
| STERLINGNG | 7.00 | 7.00 | 7.30 | 7.10 | 7.25 | 0.25 | 3.57 | 573 | 8,686,676 | 62,299,912 |
| SUNUASSUR [BLS] | 5.05 | 5.05 | 5.05 | 4.70 | 5.00 | -0.05 | -0.99 | 130 | 3,336,233 | 16,511,269.74 |
| TANTALIZER | 2.80 | 2.80 | 2.85 | 2.71 | 2.79 | -0.01 | -0.36 | 483 | 22,572,429 | 63,061,921 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.60 | 14.60 | 15.20 | 15.00 | 15.00 | 0.40 | 2.74 | 640 | 3,605,078 | 55,681,996 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 126 | 15,890 | 9,152,640 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 101 | 37,690 | 6,146,561 |
| TRANSCORP | 45.50 | 45.50 | 46.50 | 46.00 | 46.00 | 0.50 | 1.10 | 342 | 5,944,991 | 274,358,418 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 82 | 24,298 | 6,713,537 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 32 | 157,384 | 653,854 |
| UACN | 91.80 | 91.80 | -- | -- | 91.80 | 0.00 | 0.00 | 238 | 379,750 | 35,018,701 |
| UBA | 44.00 | 44.00 | 44.40 | 44.00 | 44.00 | 0.00 | 0.00 | 1652 | 14,054,248 | 620,463,938 |
| UCAP | 18.60 | 18.60 | 19.00 | 18.60 | 18.60 | 0.00 | 0.00 | 335 | 10,317,274 | 192,726,868 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 54 | 54,188 | 3,018,350 |
| UNILEVER | 77.45 | 77.45 | -- | -- | 77.45 | 0.00 | 0.00 | 234 | 567,996 | 43,999,881.95 |
| UNIONDICON [DWL] | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 64 | 150,502 | 1,299,860 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.30 | 1.30 | 1.30 | 1.18 | 1.28 | -0.02 | -1.54 | 142 | 4,668,816 | 5,856,162 |
| UPDC [BLS] | 5.00 | 5.00 | 5.50 | 5.40 | 5.50 | 0.50 | 10.00 | 328 | 9,653,927 | 52,736,413 |
| UPDCREIT | 9.05 | 9.05 | 9.10 | 9.05 | 9.05 | 0.00 | 0.00 | 503 | 2,962,819 | 27,558,868.90 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 36 | 170,932 | 1,013,003 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.81 | 1.81 | 1.99 | 1.87 | 1.99 | 0.18 | 9.94 | 229 | 8,647,541 | 16,965,018 |
| VFDGROUP | 11.90 | 11.90 | 11.95 | 11.60 | 11.90 | 0.00 | 0.00 | 299 | 4,480,808 | 53,052,437 |
| VITAFOAM | 94.70 | 94.70 | -- | -- | 94.70 | 0.00 | 0.00 | 444 | 1,276,996 | 118,443,894 |
| WAPCO | 150.00 | 150.00 | 159.00 | 151.10 | 159.00 | 9.00 | 6.00 | 834 | 2,168,356 | 335,985,467 |
| WAPIC | 3.52 | 3.52 | 3.75 | 3.50 | 3.54 | 0.02 | 0.57 | 147 | 2,117,314 | 7,711,272 |
| WEMABANK | 22.50 | 22.50 | 22.60 | 22.50 | 22.60 | 0.10 | 0.44 | 798 | 13,615,343 | 306,941,187.10 |
| ZENITHBANK | 67.00 | 67.00 | 67.50 | 67.00 | 67.00 | 0.00 | 0.00 | 2432 | 17,083,795 | 1,146,173,648.90 |