You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 22 | 41,302 | 263,701 |
| ABCTRANS | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 50 | 210,657 | 671,849 |
| ACADEMY | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 13 | 24,611 | 184,613.85 |
| ACCESSCORP | 20.30 | 20.20 | 20.50 | 20.20 | 20.20 | -0.10 | -0.49 | 1084 | 156,319,741 | 3,163,864,929 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.30 | 13.30 | -- | -- | 13.30 | 0.00 | 0.00 | 70 | 278,195 | 3,690,213 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.42 | 3.42 | 3.60 | 3.25 | 3.51 | 0.09 | 2.63 | 236 | 4,788,336 | 16,641,976 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 22,710 | 163,367.00 |
| ARADEL | 680.00 | 680.00 | -- | -- | 680.00 | 0.00 | 0.00 | 373 | 391,143 | 268,372,480 |
| ASOSAVINGS [DWL] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.07 | 2.07 | -- | -- | 2.07 | 0.00 | 0.00 | 24 | 46,253 | 98,821.26 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 36.45 | 36.45 | 40.05 | 40.05 | 40.05 | 3.60 | 9.88 | 62 | 421,029 | 16,608,079 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 122 | 58,295 | 19,412,235 |
| BUACEMENT | 162.00 | 162.00 | -- | -- | 162.00 | 0.00 | 0.00 | 283 | 772,827 | 120,294,753 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 304 | 63,861 | 40,074,655 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 180 | 906,803 | 52,810,016 |
| CAP | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 12 | 2,619 | 179,423 |
| CAVERTON | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 75 | 1,011,828 | 5,463,382 |
| CHAMPION [BLS] | 14.00 | 14.00 | 12.90 | 12.90 | 12.90 | -1.10 | -7.86 | 120 | 1,093,363 | 14,471,407 |
| CHAMS | 3.06 | 3.06 | 3.26 | 3.00 | 3.00 | -0.06 | -1.96 | 298 | 12,747,954 | 39,342,835 |
| CHELLARAM | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 13 | 31,692 | 441,856.70 |
| CILEASING | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 | 33 | 356,527 | 1,855,791 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 1 | 2 | 200 |
| CONHALLPLC | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | -0.01 | -0.23 | 62 | 745,784 | 3,208,472 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 49 | 3,979 | 671,923 |
| CORNERST | 5.25 | 5.25 | 5.39 | 5.10 | 5.39 | 0.14 | 2.67 | 58 | 791,137 | 4,153,738 |
| CUSTODIAN | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 47 | 138,266 | 5,213,891 |
| CUTIX | 3.03 | 3.03 | 3.05 | 2.99 | 3.00 | -0.03 | -0.99 | 301 | 11,089,695 | 33,327,862 |
| CWG | 18.55 | 18.55 | 17.90 | 17.90 | 17.90 | -0.65 | -3.50 | 145 | 1,850,649 | 32,863,326 |
| DAARCOMM | 0.91 | 0.91 | 0.98 | 0.97 | 0.98 | 0.07 | 7.69 | 79 | 2,638,242 | 2,545,658 |
| DANGCEM | 614.90 | 614.90 | -- | -- | 614.90 | 0.00 | 0.00 | 454 | 281,940 | 172,836,055 |
| DANGSUGAR | 54.30 | 54.30 | 57.50 | 55.00 | 57.50 | 3.20 | 5.89 | 422 | 2,107,917 | 118,276,088.30 |
| DEAPCAP [DWL] | 1.72 | 1.72 | 1.73 | 1.72 | 1.73 | 0.01 | 0.58 | 42 | 1,566,466 | 2,693,722.60 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.35 | 13.35 | 13.30 | 13.10 | 13.10 | -0.25 | -1.87 | 357 | 4,703,935 | 61,965,947 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 33 | 1,337 |
| ETERNA | 31.95 | 31.95 | 30.20 | 30.20 | 30.20 | -1.75 | -5.48 | 94 | 566,057 | 16,898,736 |
| ETI | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 69 | 81,813 | 2,908,526 |
| ETRANZACT | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 87 | 1,493,434 | 18,839,174 |
| EUNISELL | 80.00 | 80.00 | 83.40 | 83.40 | 83.40 | 3.40 | 4.25 | 129 | 472,665 | 36,882,043 |
| FCMB | 11.00 | 11.00 | 11.00 | 10.55 | 11.00 | 0.00 | 0.00 | 357 | 74,540,263 | 819,501,311 |
| FIDELITYBK | 18.95 | 18.95 | 19.00 | 18.90 | 18.95 | 0.00 | 0.00 | 320 | 42,938,271 | 812,701,125 |
| FIDSON | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 110 | 86,120 | 3,370,150.55 |
| FIRSTHOLDCO | 31.70 | 31.70 | 31.35 | 31.05 | 31.35 | -0.35 | -1.10 | 274 | 20,198,090 | 632,728,865 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.96 | 4.96 | 5.00 | 4.95 | 4.95 | -0.01 | -0.20 | 85 | 1,371,314 | 6,792,908.17 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 47 | 2,969 | 3,050,351 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 91.25 | 91.25 | 91.25 | 90.85 | 90.85 | -0.40 | -0.44 | 803 | 6,820,608 | 620,906,047 |
| GUINEAINS | 1.15 | 1.15 | 1.19 | 1.15 | 1.19 | 0.04 | 3.48 | 41 | 768,303 | 889,813 |
| GUINNESS | 198.00 | 198.00 | -- | -- | 198.00 | 0.00 | 0.00 | 130 | 1,162,084 | 222,988,182 |
| HMCALL | 4.00 | 4.00 | 4.38 | 4.12 | 4.13 | 0.13 | 3.25 | 53 | 1,239,258 | 5,256,440 |
| HONYFLOUR | 19.20 | 19.20 | -- | -- | 19.20 | 0.00 | 0.00 | 206 | 556,860 | 10,779,833 |
| IKEJAHOTEL | 29.95 | 29.95 | -- | -- | 29.95 | 0.00 | 0.00 | 99 | 279,454 | 7,582,620 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 18 | 20,719 | 659,411 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1 | 1,000 | 7,600 |
| INTBREW | 11.40 | 11.40 | -- | -- | 11.40 | 0.00 | 0.00 | 79 | 354,173 | 3,992,175 |
| INTENEGINS | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 27 | 181,152 | 422,812 |
| JAIZBANK | 4.45 | 4.45 | 4.69 | 4.55 | 4.55 | 0.10 | 2.25 | 251 | 2,507,201 | 11,507,490 |
| JAPAULGOLD | 2.53 | 2.53 | 2.78 | 2.40 | 2.78 | 0.25 | 9.88 | 385 | 41,151,011 | 105,990,995 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 71 | 34,832 | 4,821,884 |
| JOHNHOLT | 5.40 | 5.40 | 4.90 | 4.90 | 4.90 | -0.50 | -9.26 | 26 | 624,476 | 3,209,782 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 4 | 1,105 | 8,022 |
| LASACO | 2.55 | 2.55 | 2.57 | 2.50 | 2.50 | -0.05 | -1.96 | 35 | 3,707,352 | 9,510,108 |
| LEARNAFRCA | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 29 | 240,858 | 1,652,400 |
| LEGENDINT | 5.05 | 5.05 | 5.50 | 5.48 | 5.50 | 0.45 | 8.91 | 42 | 618,140 | 3,370,049 |
| LINKASSURE | 1.76 | 1.76 | 1.70 | 1.67 | 1.70 | -0.06 | -3.41 | 41 | 1,692,247 | 2,872,649 |
| LIVESTOCK | 6.05 | 6.05 | 6.30 | 6.30 | 6.30 | 0.25 | 4.13 | 57 | 307,707 | 1,935,208 |
| LIVINGTRUST | 3.87 | 3.87 | -- | -- | 3.87 | 0.00 | 0.00 | 18 | 55,463 | 195,731 |
| MANSARD | 13.50 | 13.50 | 14.00 | 14.00 | 14.00 | 0.50 | 3.70 | 54 | 400,926 | 5,456,418 |
| MAYBAKER | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 42 | 185,014 | 3,190,054 |
| MBENEFIT | 3.18 | 3.18 | 3.31 | 3.16 | 3.16 | -0.02 | -0.63 | 94 | 1,737,096 | 5,617,002 |
| MCNICHOLS | 2.68 | 2.68 | 2.80 | 2.68 | 2.80 | 0.12 | 4.48 | 47 | 1,716,426 | 4,763,994 |
| MECURE | 34.90 | 34.90 | 37.95 | 34.00 | 37.95 | 3.05 | 8.74 | 161 | 802,925 | 29,016,354.15 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 15 | 34,399 | 458,692.50 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 3.89 | 3.89 | 4.27 | 4.27 | 4.27 | 0.38 | 9.77 | 4 | 154,464 | 659,561.28 |
| MTNN | 472.50 | 472.50 | 495.70 | 495.00 | 495.70 | 23.20 | 4.91 | 1131 | 2,196,502 | 1,098,691,060 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 20 | 104,627 | 1,150,582 |
| NAHCO | 101.50 | 101.50 | -- | -- | 101.50 | 0.00 | 0.00 | 132 | 466,049 | 47,250,631 |
| NASCON | 99.80 | 99.80 | -- | -- | 99.80 | 0.00 | 0.00 | 105 | 1,078,178 | 104,038,637 |
| NB | 74.00 | 74.00 | 79.60 | 75.00 | 79.60 | 5.60 | 7.57 | 293 | 4,012,368 | 309,320,752 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 59 | 34,707 | 2,347,099 |
| NEIMETH | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 79 | 666,921 | 4,007,938 |
| NEM | 25.00 | 25.00 | 26.95 | 25.10 | 26.65 | 1.65 | 6.60 | 99 | 1,544,613 | 39,726,306 |
| NESTLE | 1,780.00 | 1,780.00 | -- | -- | 1,780.00 | 0.00 | 0.00 | 83 | 62,393 | 113,103,023 |
| NGXGROUP | 61.85 | 61.85 | -- | -- | 61.85 | 0.00 | 0.00 | 115 | 356,660 | 22,224,423 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 54 | 41,145 | 4,646,216 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 24 | 9,106 | 692,025 |
| NPFMCRFBK | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 27 | 264,427 | 792,449 |
| NSLTECH | 0.81 | 0.81 | 0.81 | 0.77 | 0.79 | -0.02 | -2.47 | 92 | 2,397,837 | 1,898,722 |
| OANDO | 39.35 | 39.35 | 39.50 | 39.35 | 39.35 | 0.00 | 0.00 | 293 | 1,772,133 | 69,915,570 |
| OKOMUOIL | 1,038.00 | 1,038.00 | -- | -- | 1,038.00 | 0.00 | 0.00 | 264 | 103,198 | 109,288,955.90 |
| OMATEK | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 30 | 366,397 | 426,124.85 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 209 | 52,302 | 75,094,543 |
| PRESTIGE [BLS] | 1.63 | 1.63 | 1.75 | 1.70 | 1.70 | 0.07 | 4.29 | 95 | 6,960,995 | 11,799,891 |
| PZ | 41.15 | 41.15 | 45.00 | 41.90 | 45.00 | 3.85 | 9.36 | 265 | 5,187,096 | 224,621,846 |
| REDSTAREX | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 18 | 85,549 | 735,725.65 |
| REGALINS | 0.98 | 0.98 | 1.04 | 0.98 | 1.04 | 0.06 | 6.12 | 87 | 5,916,038 | 5,991,229 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.85 | 1.85 | 1.85 | 1.70 | 1.85 | 0.00 | 0.00 | 81 | 3,138,483 | 5,537,272 |
| RTBRISCOE | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 42 | 180,983 | 571,455 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 13 | 23,404 | 181,519 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 129 | 19,194 | 100,400,030 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 37 | 3,604 | 1,462,940 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 13 | 8,680 | 693,452.75 |
| SOVRENINS | 3.20 | 3.20 | 3.35 | 3.15 | 3.35 | 0.15 | 4.69 | 65 | 5,267,272 | 17,199,840 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 133 | 259,440 | 26,944,601 |
| STERLINGNG | 7.00 | 7.00 | 7.30 | 7.05 | 7.05 | 0.05 | 0.71 | 255 | 3,245,807 | 23,159,642 |
| SUNUASSUR | 4.00 | 4.00 | 4.02 | 4.01 | 4.01 | 0.01 | 0.25 | 67 | 2,047,523 | 8,349,656.35 |
| TANTALIZER | 2.30 | 2.30 | 2.49 | 2.21 | 2.33 | 0.03 | 1.30 | 173 | 11,136,859 | 25,627,308 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 12.50 | 12.50 | 11.90 | 11.25 | 11.90 | -0.60 | -4.80 | 171 | 2,002,311 | 23,391,656 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 35 | 14,931 | 8,600,256 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 43 | 11,158 | 1,668,011 |
| TRANSCORP | 43.30 | 43.30 | -- | -- | 43.30 | 0.00 | 0.00 | 139 | 556,701 | 23,904,744 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 11,800 | 26,052 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 71 | 363,973 | 100,565,740 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 9 | 5,834 | 23,794 |
| UACN | 80.80 | 80.80 | -- | -- | 80.80 | 0.00 | 0.00 | 186 | 492,341 | 40,371,062 |
| UBA | 40.25 | 40.25 | 40.40 | 40.00 | 40.00 | -0.25 | -0.62 | 693 | 5,734,111 | 230,894,030 |
| UCAP | 17.45 | 17.45 | 17.45 | 17.30 | 17.30 | -0.15 | -0.86 | 181 | 2,276,070 | 39,517,810 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 14 | 53,951 | 2,797,760 |
| UNILEVER | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | 105 | 423,012 | 29,531,440.20 |
| UNIONDICON | 6.05 | 6.05 | 6.00 | 5.90 | 5.90 | -0.15 | -2.48 | 46 | 1,173,652 | 7,089,204 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.15 | 1.15 | 1.16 | 1.15 | 1.16 | 0.01 | 0.87 | 53 | 5,028,658 | 5,802,708 |
| UPDC [BLS] | 4.95 | 4.95 | 5.05 | 5.05 | 5.05 | 0.10 | 2.02 | 103 | 1,237,015 | 6,208,020 |
| UPDCREIT | 7.00 | 7.00 | 7.00 | 6.85 | 6.85 | -0.15 | -2.14 | 151 | 3,842,810 | 26,787,832.10 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 16 | 18,847 | 108,173 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.74 | 1.74 | 1.75 | 1.75 | 1.75 | 0.01 | 0.57 | 54 | 1,703,748 | 3,007,505 |
| VFDGROUP | 10.85 | 10.85 | 10.30 | 10.30 | 10.30 | -0.55 | -5.07 | 123 | 2,014,277 | 20,865,813 |
| VITAFOAM | 90.00 | 90.00 | -- | -- | 90.00 | 0.00 | 0.00 | 122 | 753,855 | 66,961,880 |
| WAPCO | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 | 203 | 1,578,661 | 220,037,231 |
| WAPIC | 2.85 | 2.85 | 3.00 | 2.90 | 2.95 | 0.10 | 3.51 | 68 | 3,790,013 | 11,152,107 |
| WEMABANK | 18.65 | 18.65 | 18.55 | 18.30 | 18.55 | -0.10 | -0.54 | 214 | 2,649,002 | 48,894,959.70 |
| ZENITHBANK | 64.50 | 64.50 | 64.65 | 64.40 | 64.45 | -0.05 | -0.08 | 948 | 20,328,514 | 1,311,094,947.15 |