You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 34 | 67,837 | 475,207 |
| ABCTRANS | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 81 | 220,892 | 870,201 |
| ACADEMY | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 51 | 176,190 | 1,280,945.25 |
| ACCESSCORP | 24.45 | 24.45 | 24.30 | 22.50 | 23.70 | -0.75 | -3.07 | 1855 | 68,159,032 | 1,623,878,516 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 | 121 | 604,999 | 8,888,474 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.91 | 3.91 | 4.00 | 3.77 | 3.80 | -0.11 | -2.81 | 486 | 8,945,077 | 34,192,637.91 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 3 | 3,510 | 8,920,665 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 11,126 | 82,352 |
| ARADEL | 782.00 | 782.00 | 710.00 | 710.00 | 710.00 | -72.00 | -9.21 | 1182 | 2,672,248 | 1,889,319,728 |
| ASOSAVINGS [DWL] | 1.03 | 1.13 | 1.13 | 1.00 | 1.07 | 0.04 | 3.88 | 888 | 108,946,469 | 120,408,503.46 |
| AUSTINLAZ [RST] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 13 | 97,788 | 257,244.11 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 42.50 | 42.50 | 41.00 | 41.00 | 41.00 | -1.50 | -3.53 | 130 | 353,556 | 14,444,133 |
| BETAGLAS | 437.40 | 437.40 | -- | -- | 437.40 | 0.00 | 0.00 | 359 | 50,920 | 20,047,204 |
| BUACEMENT | 180.00 | 180.00 | -- | -- | 180.00 | 0.00 | 0.00 | 839 | 2,432,696 | 430,102,036 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 604 | 32,806 | 22,021,517 |
| CADBURY | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 349 | 603,263 | 35,693,738 |
| CAP | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 38 | 351,255 | 24,299,846 |
| CAVERTON | 5.45 | 5.45 | 5.45 | 4.95 | 5.05 | -0.40 | -7.34 | 169 | 5,341,749 | 27,519,041 |
| CHAMPION [BLS] | 15.00 | 15.00 | 15.95 | 15.85 | 15.95 | 0.95 | 6.33 | 204 | 4,797,028 | 73,828,050 |
| CHAMS | 3.41 | 3.41 | 3.45 | 3.37 | 3.38 | -0.03 | -0.88 | 435 | 5,927,347 | 20,195,921 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 52 | 59,771 | 944,925 |
| CILEASING | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | -0.20 | -3.17 | 80 | 940,749 | 5,652,400 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 75 | 8,250 |
| CONHALLPLC | 4.50 | 4.50 | 4.45 | 4.19 | 4.26 | -0.24 | -5.33 | 85 | 1,856,577 | 8,053,582 |
| CONOIL | 190.70 | 190.70 | -- | -- | 190.70 | 0.00 | 0.00 | 144 | 60,907 | 11,891,606 |
| CORNERST | 6.15 | 6.15 | 5.99 | 5.99 | 5.99 | -0.16 | -2.60 | 82 | 1,235,993 | 7,354,578 |
| CUSTODIAN | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 131 | 255,879 | 10,241,298 |
| CUTIX | 3.53 | 3.53 | 3.68 | 3.45 | 3.53 | 0.00 | 0.00 | 228 | 2,426,859 | 8,537,117 |
| CWG | 17.45 | 17.45 | 16.95 | 16.05 | 16.95 | -0.50 | -2.87 | 210 | 1,527,707 | 25,405,174 |
| DAARCOMM | 1.00 | 1.00 | 1.08 | 0.97 | 1.00 | 0.00 | 0.00 | 107 | 4,477,093 | 4,550,747 |
| DANGCEM | 660.00 | 660.00 | -- | -- | 660.00 | 0.00 | 0.00 | 1117 | 109,331 | 65,073,924 |
| DANGSUGAR | 60.50 | 60.50 | 58.95 | 58.95 | 58.95 | -1.55 | -2.56 | 1022 | 1,398,713 | 83,046,080.40 |
| DEAPCAP [DWL] | 1.71 | 1.71 | 1.79 | 1.75 | 1.78 | 0.07 | 4.09 | 58 | 1,962,754 | 3,474,288.09 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.95 | 12.95 | 12.85 | 12.20 | 12.25 | -0.70 | -5.41 | 512 | 6,409,874 | 79,310,421 |
| ENAMELWA | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 6 | 1,433 | 63,611 |
| ETERNA | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 121 | 169,371 | 6,345,741 |
| ETI | 38.95 | 38.95 | 39.00 | 38.00 | 39.00 | 0.05 | 0.13 | 134 | 2,819,070 | 109,906,705 |
| ETRANZACT | 12.70 | 12.70 | 13.25 | 12.50 | 13.25 | 0.55 | 4.33 | 118 | 2,119,438 | 25,468,459 |
| EUNISELL | 59.00 | 59.00 | -- | -- | 59.00 | 0.00 | 0.00 | 166 | 168,343 | 9,865,892 |
| FCMB | 10.75 | 10.75 | 10.75 | 10.40 | 10.40 | -0.35 | -3.26 | 1483 | 7,370,003 | 77,989,917 |
| FIDELITYBK [MRF] | 19.00 | 19.00 | 19.10 | 18.80 | 19.10 | 0.10 | 0.53 | 577 | 4,253,235 | 80,706,636 |
| FIDSON | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 249 | 198,594 | 7,796,981.00 |
| FIRSTHOLDCO | 31.50 | 31.50 | 31.50 | 31.45 | 31.45 | -0.05 | -0.16 | 401 | 5,505,333 | 173,513,325 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 199 | 1,289,155 | 6,507,272.51 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 49 | 4,678 | 4,806,177 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 89.50 | 89.50 | 95.00 | 88.10 | 89.50 | 0.00 | 0.00 | 1785 | 49,829,032 | 4,549,571,222 |
| GUINEAINS | 1.23 | 1.23 | 1.23 | 1.17 | 1.18 | -0.05 | -4.07 | 72 | 2,024,621 | 2,416,484 |
| GUINNESS | 172.95 | 172.95 | 176.00 | 176.00 | 176.00 | 3.05 | 1.76 | 191 | 7,892,743 | 1,387,086,740 |
| HMCALL | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 26 | 208,628 | 890,515 |
| HONYFLOUR | 20.00 | 20.00 | 19.60 | 18.00 | 18.00 | -2.00 | -10.00 | 616 | 2,510,917 | 47,970,884 |
| IKEJAHOTEL | 18.80 | 18.80 | 18.80 | 17.35 | 17.35 | -1.45 | -7.71 | 109 | 1,062,586 | 18,984,462.15 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 24 | 127,510 | 3,894,322 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1 | 723 | 5,025 |
| INTBREW | 12.60 | 12.60 | 13.40 | 13.05 | 13.40 | 0.80 | 6.35 | 119 | 2,436,586 | 32,552,443 |
| INTENEGINS [RST] | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 | 39 | 655,876 | 1,909,064 |
| JAIZBANK | 4.50 | 4.50 | 4.50 | 4.41 | 4.41 | -0.09 | -2.00 | 471 | 7,277,816 | 32,502,055 |
| JAPAULGOLD | 2.39 | 2.39 | 2.37 | 2.18 | 2.20 | -0.19 | -7.95 | 251 | 8,289,438 | 18,796,245 |
| JBERGER | 151.80 | 151.80 | -- | -- | 151.80 | 0.00 | 0.00 | 421 | 1,215,884 | 178,797,061 |
| JOHNHOLT | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 18 | 125,452 | 728,569 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 10 | 48,348 | 386,074 |
| LASACO | 2.60 | 2.60 | 2.65 | 2.64 | 2.65 | 0.05 | 1.92 | 86 | 3,938,772 | 10,432,386 |
| LEARNAFRCA | 6.49 | 6.49 | -- | -- | 6.49 | 0.00 | 0.00 | 73 | 203,365 | 1,338,422 |
| LEGENDINT | 5.26 | 5.26 | -- | -- | 5.26 | 0.00 | 0.00 | 41 | 176,529 | 993,535 |
| LINKASSURE | 2.00 | 2.00 | 1.93 | 1.91 | 1.91 | -0.09 | -4.50 | 38 | 957,563 | 1,848,287 |
| LIVESTOCK | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -0.10 | -1.43 | 100 | 849,999 | 5,907,379 |
| LIVINGTRUST | 4.00 | 4.00 | 4.00 | 3.60 | 4.00 | 0.00 | 0.00 | 31 | 8,317,197 | 30,028,015 |
| MANSARD | 13.80 | 13.80 | 13.65 | 13.65 | 13.65 | -0.15 | -1.09 | 140 | 847,507 | 11,620,385 |
| MAYBAKER | 17.85 | 17.85 | 17.65 | 17.65 | 17.65 | -0.20 | -1.12 | 110 | 2,266,760 | 39,828,704 |
| MBENEFIT | 4.09 | 4.09 | 4.10 | 3.76 | 3.80 | -0.29 | -7.09 | 220 | 6,291,744 | 23,924,849 |
| MCNICHOLS | 2.97 | 2.97 | 2.95 | 2.91 | 2.91 | -0.06 | -2.02 | 87 | 1,193,197 | 3,513,716 |
| MECURE | 30.70 | 30.70 | -- | -- | 30.70 | 0.00 | 0.00 | 51 | 27,052 | 774,683.85 |
| MEYER | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 15 | 29,948 | 478,655 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 700 | 2,275.00 |
| MTNN | 520.10 | 520.10 | -- | -- | 520.10 | 0.00 | 0.00 | 3074 | 1,691,778 | 853,586,775 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 38 | 128,846 | 1,693,319 |
| NAHCO | 105.00 | 105.00 | 113.00 | 113.00 | 113.00 | 8.00 | 7.62 | 284 | 1,054,339 | 117,856,695 |
| NASCON | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 174 | 716,442 | 71,975,026 |
| NB | 71.50 | 71.50 | -- | -- | 71.50 | 0.00 | 0.00 | 414 | 897,927 | 62,865,000 |
| NCR | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 15 | 54,786 | 897,443 |
| NEIMETH | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 85 | 630,986 | 3,487,938 |
| NEM | 30.50 | 30.50 | -- | -- | 30.50 | 0.00 | 0.00 | 88 | 302,308 | 9,132,326 |
| NESTLE | 1,915.00 | 1,915.00 | -- | -- | 1,915.00 | 0.00 | 0.00 | 180 | 28,921 | 50,838,745 |
| NGXGROUP | 56.55 | 56.55 | -- | -- | 56.55 | 0.00 | 0.00 | 245 | 2,776,550 | 155,001,244 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 81 | 61,180 | 6,666,024 |
| NNFM | 93.65 | 93.65 | 84.30 | 84.30 | 84.30 | -9.35 | -9.98 | 47 | 523,161 | 44,102,472 |
| NPFMCRFBK | 3.00 | 3.00 | 3.17 | 2.99 | 2.99 | -0.01 | -0.33 | 46 | 1,026,360 | 3,127,067 |
| NSLTECH | 0.85 | 0.85 | 0.84 | 0.82 | 0.82 | -0.03 | -3.53 | 116 | 4,363,140 | 3,635,932 |
| OANDO | 48.05 | 48.05 | -- | -- | 48.05 | 0.00 | 0.00 | 931 | 2,936,347 | 136,052,149 |
| OKOMUOIL | 1,070.00 | 1,070.00 | 1,110.00 | 1,110.00 | 1,110.00 | 40.00 | 3.74 | 801 | 2,138,162 | 2,289,875,356.90 |
| OMATEK | 1.21 | 1.21 | 1.33 | 1.29 | 1.33 | 0.12 | 9.92 | 67 | 2,427,987 | 3,158,334.93 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 580 | 172,023 | 250,779,270 |
| PRESTIGE [BLS] | 1.64 | 1.64 | 1.65 | 1.60 | 1.65 | 0.01 | 0.61 | 56 | 4,040,407 | 6,507,279 |
| PZ | 41.50 | 41.50 | -- | -- | 41.50 | 0.00 | 0.00 | 330 | 1,912,625 | 78,322,300 |
| REDSTAREX | 10.05 | 10.05 | 10.20 | 10.20 | 10.20 | 0.15 | 1.49 | 26 | 194,707 | 1,999,353.50 |
| REGALINS | 1.23 | 1.23 | 1.28 | 1.20 | 1.20 | -0.03 | -2.44 | 90 | 4,204,289 | 5,214,408 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.05 | 2.05 | 2.16 | 2.05 | 2.05 | 0.00 | 0.00 | 91 | 1,323,093 | 2,719,026 |
| RTBRISCOE | 3.40 | 3.40 | 3.74 | 3.53 | 3.53 | 0.13 | 3.82 | 78 | 2,977,372 | 10,566,946 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 73 | 248,405 | 1,794,315 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0.00 | 0.00 | 256 | 61,092 | 356,028,871 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 80 | 28,307 | 10,762,630 |
| SKYAVN | 99.50 | 99.50 | -- | -- | 99.50 | 0.00 | 0.00 | 28 | 115,546 | 10,350,719.30 |
| SOVRENINS | 3.90 | 3.90 | 4.18 | 3.88 | 3.88 | -0.02 | -0.51 | 131 | 3,266,114 | 12,801,901 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 | 319 | 716,134 | 80,422,259 |
| STERLINGNG | 7.75 | 7.75 | 8.00 | 7.75 | 7.85 | 0.10 | 1.29 | 619 | 4,299,684 | 33,767,324 |
| SUNUASSUR [BLS] | 4.51 | 4.51 | -- | -- | 4.51 | 0.00 | 0.00 | 37 | 138,929 | 646,301 |
| TANTALIZER | 2.40 | 2.40 | 2.33 | 2.33 | 2.33 | -0.07 | -2.92 | 67 | 844,216 | 1,997,829 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 12.80 | 12.50 | 12.50 | 12.00 | 12.00 | -0.80 | -6.25 | 275 | 2,816,358 | 35,128,417 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 76 | 7,437 | 4,287,808 |
| TRANSCOHOT | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 92 | 15,718 | 2,522,084 |
| TRANSCORP | 50.00 | 50.00 | -- | -- | 50.00 | 0.00 | 0.00 | 302 | 999,952 | 47,304,596 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 18,584 | 43,858 |
| TRANSPOWER | 342.00 | 342.00 | -- | -- | 342.00 | 0.00 | 0.00 | 66 | 11,684 | 3,596,335 |
| TRIPPLEG | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 13 | 61,515 | 296,745 |
| UACN | 66.50 | 66.50 | 65.00 | 65.00 | 65.00 | -1.50 | -2.26 | 173 | 3,304,166 | 214,880,485 |
| UBA | 40.05 | 40.05 | 40.85 | 40.50 | 40.50 | 0.45 | 1.12 | 1020 | 136,838,589 | 5,542,180,311 |
| UCAP | 18.50 | 18.50 | 18.35 | 17.85 | 18.00 | -0.50 | -2.70 | 353 | 9,114,097 | 165,238,303 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 43 | 28,589 | 1,516,615 |
| UNILEVER | 77.00 | 77.00 | 73.70 | 73.70 | 73.70 | -3.30 | -4.29 | 218 | 1,936,928 | 143,569,353.25 |
| UNIONDICON [DWL] | 7.05 | 7.05 | 7.75 | 7.75 | 7.75 | 0.70 | 9.93 | 42 | 382,787 | 2,939,661 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.21 | 1.15 | 1.21 | 0.01 | 0.83 | 209 | 11,612,120 | 13,749,579 |
| UPDC [BLS] | 6.17 | 6.17 | 6.15 | 6.10 | 6.15 | -0.02 | -0.32 | 166 | 1,407,709 | 8,555,619 |
| UPDCREIT | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 137 | 480,952 | 3,482,628.05 |
| UPL | 5.05 | 5.05 | 5.00 | 4.95 | 5.00 | -0.05 | -0.99 | 64 | 982,336 | 5,112,447 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.01 | 2.01 | 2.10 | 1.96 | 1.98 | -0.03 | -1.49 | 118 | 2,923,839 | 5,857,351 |
| VFDGROUP | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 149 | 1,005,373 | 10,963,654 |
| VITAFOAM | 94.00 | 94.00 | -- | -- | 94.00 | 0.00 | 0.00 | 219 | 2,652,648 | 225,029,046 |
| WAPCO | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 | 512 | 1,591,186 | 220,640,702 |
| WAPIC | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 119 | 2,262,043 | 6,572,715 |
| WEMABANK | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 441 | 3,705,364 | 72,165,233.60 |
| ZENITHBANK | 63.00 | 63.00 | 63.25 | 62.90 | 63.00 | 0.00 | 0.00 | 1725 | 31,806,677 | 2,003,771,484.90 |