You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 58 | 239,854 | 1,738,772 |
| ABCTRANS | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 63 | 154,680 | 673,206 |
| ACADEMY | 7.88 | 7.88 | -- | -- | 7.88 | 0.00 | 0.00 | 44 | 93,362 | 734,515.46 |
| ACCESSCORP | 23.65 | 23.65 | 24.00 | 23.00 | 23.10 | -0.55 | -2.33 | 1640 | 24,308,520 | 568,751,395 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.50 | 14.50 | 14.80 | 14.50 | 14.80 | 0.30 | 2.07 | 135 | 1,798,066 | 26,332,202 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.75 | 3.75 | 3.98 | 3.75 | 3.98 | 0.23 | 6.13 | 441 | 15,320,004 | 58,824,095 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 2 | 137 | 348,186 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 13 | 121,487 | 786,120 |
| ARADEL | 869.00 | 869.00 | -- | -- | 869.00 | 0.00 | 0.00 | 1862 | 3,491,613 | 2,767,658,923 |
| ASOSAVINGS [DWL] | 0.72 | 0.72 | 0.79 | 0.79 | 0.79 | 0.07 | 9.72 | 8 | 5,293,800 | 4,182,102.00 |
| AUSTINLAZ [RST] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 12 | 108,230 | 283,614.10 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 38.90 | 38.90 | 42.50 | 42.00 | 42.50 | 3.60 | 9.25 | 83 | 891,994 | 36,354,716 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 243 | 133,046 | 58,194,320 |
| BUACEMENT | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00 | 942 | 3,879,757 | 689,365,200 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 528 | 50,680 | 34,955,045 |
| CADBURY | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 | 255 | 1,200,734 | 83,011,701 |
| CAP | 74.00 | 74.00 | 79.90 | 73.00 | 73.00 | -1.00 | -1.35 | 86 | 767,166 | 56,916,065 |
| CAVERTON | 6.38 | 6.38 | 6.38 | 6.01 | 6.03 | -0.35 | -5.49 | 121 | 2,182,583 | 13,512,716 |
| CHAMPION [BLS] | 15.00 | 15.00 | 16.10 | 15.05 | 15.90 | 0.90 | 6.00 | 263 | 2,855,187 | 43,800,166 |
| CHAMS | 4.25 | 4.26 | 4.26 | 3.95 | 3.95 | -0.30 | -7.06 | 541 | 20,628,010 | 83,058,840 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 33 | 39,005 | 643,615 |
| CILEASING | 6.20 | 6.20 | 6.13 | 5.58 | 6.00 | -0.20 | -3.23 | 101 | 3,581,004 | 20,707,540 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 6 | 2,408 | 264,880 |
| CONHALLPLC | 4.51 | 4.51 | 4.51 | 4.50 | 4.50 | -0.01 | -0.22 | 88 | 5,867,827 | 26,409,465 |
| CONOIL | 190.70 | 190.70 | -- | -- | 190.70 | 0.00 | 0.00 | 104 | 58,970 | 11,494,358 |
| CORNERST | 6.67 | 6.67 | -- | -- | 6.67 | 0.00 | 0.00 | 70 | 1,275,642 | 7,798,339 |
| CUSTODIAN | 43.20 | 43.20 | -- | -- | 43.20 | 0.00 | 0.00 | 164 | 1,324,701 | 54,194,560 |
| CUTIX | 3.70 | 3.70 | 3.70 | 3.66 | 3.67 | -0.03 | -0.81 | 245 | 3,134,680 | 11,559,652 |
| CWG | 18.40 | 18.40 | 18.95 | 18.95 | 18.95 | 0.55 | 2.99 | 175 | 4,765,550 | 86,381,504 |
| DAARCOMM | 1.03 | 1.03 | 1.00 | 0.94 | 1.00 | -0.03 | -2.91 | 86 | 2,120,117 | 2,073,928 |
| DANGCEM | 665.00 | 665.00 | -- | -- | 665.00 | 0.00 | 0.00 | 1426 | 7,540,388 | 4,539,208,911 |
| DANGSUGAR | 64.55 | 64.55 | -- | -- | 64.55 | 0.00 | 0.00 | 814 | 1,450,568 | 90,631,713.75 |
| DEAPCAP [DWL] | 1.58 | 1.58 | 1.65 | 1.60 | 1.65 | 0.07 | 4.43 | 50 | 1,612,010 | 2,648,611.34 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.40 | 13.40 | 13.42 | 13.00 | 13.42 | 0.02 | 0.15 | 405 | 27,201,440 | 362,851,226 |
| ENAMELWA | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 6 | 1,711 | 75,914 |
| ETERNA | 43.50 | 43.50 | -- | -- | 43.50 | 0.00 | 0.00 | 177 | 1,088,487 | 45,010,708 |
| ETI | 36.00 | 36.00 | 37.70 | 36.10 | 37.45 | 1.45 | 4.03 | 232 | 4,660,442 | 170,787,781 |
| ETRANZACT | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 56 | 235,824 | 3,520,720 |
| EUNISELL | 60.95 | 60.95 | 64.50 | 64.50 | 64.50 | 3.55 | 5.82 | 452 | 2,941,150 | 181,589,097 |
| FCMB | 10.60 | 10.60 | 10.75 | 10.45 | 10.75 | 0.15 | 1.42 | 1255 | 11,509,563 | 122,299,277 |
| FIDELITYBK [MRF] | 18.85 | 18.85 | 19.05 | 18.80 | 19.00 | 0.15 | 0.80 | 659 | 41,965,897 | 797,229,956 |
| FIDSON | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 241 | 447,379 | 18,181,822.50 |
| FIRSTHOLDCO | 31.50 | 31.50 | 31.90 | 31.40 | 31.50 | 0.00 | 0.00 | 520 | 37,729,078 | 1,188,895,368 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.60 | 5.60 | 5.43 | 5.25 | 5.25 | -0.35 | -6.25 | 224 | 3,720,110 | 20,110,621.09 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 50 | 1,613 | 1,657,196 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 90.65 | 90.65 | 90.65 | 90.05 | 90.45 | -0.20 | -0.22 | 1183 | 15,599,143 | 1,409,795,722 |
| GUINEAINS | 1.31 | 1.31 | 1.33 | 1.25 | 1.27 | -0.04 | -3.05 | 102 | 3,830,340 | 4,937,232 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0.00 | 0.00 | 122 | 340,445 | 58,132,710 |
| HMCALL | 4.43 | 4.43 | 4.40 | 4.12 | 4.40 | -0.03 | -0.68 | 27 | 1,571,092 | 6,794,451 |
| HONYFLOUR | 23.00 | 23.00 | 23.10 | 23.10 | 23.10 | 0.10 | 0.43 | 355 | 1,075,325 | 24,451,751 |
| IKEJAHOTEL | 20.50 | 20.50 | 19.00 | 19.00 | 19.00 | -1.50 | -7.32 | 82 | 447,150 | 8,715,313 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 15 | 10,929 | 359,614 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 6 | 55,214 | 419,116 |
| INTBREW | 14.50 | 14.50 | 14.45 | 13.25 | 14.00 | -0.50 | -3.45 | 153 | 5,175,576 | 73,043,865 |
| INTENEGINS [RST] | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 24 | 165,949 | 469,021 |
| JAIZBANK | 4.35 | 4.35 | 4.40 | 4.35 | 4.40 | 0.05 | 1.15 | 313 | 4,627,061 | 20,249,952 |
| JAPAULGOLD | 2.45 | 2.45 | 2.50 | 2.38 | 2.50 | 0.05 | 2.04 | 192 | 7,459,498 | 18,181,434 |
| JBERGER | 134.00 | 134.00 | -- | -- | 134.00 | 0.00 | 0.00 | 133 | 181,490 | 24,687,208 |
| JOHNHOLT | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | -0.50 | -7.69 | 17 | 114,479 | 689,149 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 9 | 5,055 | 36,699 |
| LASACO | 2.90 | 2.90 | 2.90 | 2.65 | 2.65 | -0.25 | -8.62 | 96 | 9,030,223 | 24,879,265 |
| LEARNAFRCA | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 23 | 55,082 | 365,261 |
| LEGENDINT [BLS] | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -0.05 | -0.83 | 51 | 680,805 | 4,097,639 |
| LINKASSURE | 1.97 | 1.97 | 2.03 | 1.95 | 2.03 | 0.06 | 3.05 | 49 | 1,943,948 | 3,861,727 |
| LIVESTOCK | 7.80 | 7.80 | 7.30 | 7.10 | 7.20 | -0.60 | -7.69 | 203 | 2,959,493 | 21,556,875 |
| LIVINGTRUST | 4.01 | 4.01 | 3.90 | 3.90 | 3.90 | -0.11 | -2.74 | 23 | 558,941 | 2,195,278 |
| MANSARD | 15.51 | 15.51 | 15.20 | 15.10 | 15.20 | -0.31 | -2.00 | 101 | 772,430 | 11,776,112 |
| MAYBAKER | 17.65 | 17.65 | -- | -- | 17.65 | 0.00 | 0.00 | 93 | 580,800 | 9,599,214 |
| MBENEFIT | 4.03 | 4.00 | 4.15 | 4.00 | 4.01 | -0.02 | -0.50 | 208 | 3,412,593 | 13,859,255 |
| MCNICHOLS | 3.29 | 3.29 | 3.12 | 3.00 | 3.00 | -0.29 | -8.81 | 64 | 3,847,323 | 11,869,154 |
| MECURE | 30.70 | 30.70 | -- | -- | 30.70 | 0.00 | 0.00 | 70 | 87,652 | 2,479,707.90 |
| MEYER | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 20 | 28,050 | 446,161 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 515.00 | 515.00 | 520.10 | 520.10 | 520.10 | 5.10 | 0.99 | 2193 | 2,898,193 | 1,501,908,028 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.55 | 12.55 | 13.00 | 13.00 | 13.00 | 0.45 | 3.59 | 20 | 181,166 | 2,351,093 |
| NAHCO | 124.85 | 124.85 | -- | -- | 124.85 | 0.00 | 0.00 | 246 | 2,457,291 | 295,571,134 |
| NASCON | 113.90 | 113.90 | -- | -- | 113.90 | 0.00 | 0.00 | 137 | 354,643 | 38,926,624 |
| NB | 71.00 | 71.00 | 71.05 | 71.00 | 71.00 | 0.00 | 0.00 | 323 | 3,924,707 | 278,763,089 |
| NCR | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 19 | 30,626 | 518,722 |
| NEIMETH | 5.60 | 5.60 | 5.85 | 5.70 | 5.70 | 0.10 | 1.79 | 113 | 1,238,638 | 7,124,816 |
| NEM | 32.90 | 32.90 | -- | -- | 32.90 | 0.00 | 0.00 | 176 | 719,404 | 23,102,033 |
| NESTLE | 1,915.00 | 1,915.00 | -- | -- | 1,915.00 | 0.00 | 0.00 | 119 | 18,820 | 34,420,950 |
| NGXGROUP | 58.50 | 58.50 | -- | -- | 58.50 | 0.00 | 0.00 | 116 | 343,862 | 19,596,605 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 73 | 37,261 | 4,205,522 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 51 | 20,182 | 1,716,430 |
| NPFMCRFBK | 3.14 | 3.14 | 3.14 | 3.11 | 3.11 | -0.03 | -0.96 | 40 | 859,834 | 2,678,434 |
| NSLTECH | 0.90 | 0.90 | 0.90 | 0.85 | 0.89 | -0.01 | -1.11 | 103 | 2,922,695 | 2,579,698 |
| OANDO | 42.00 | 42.00 | 42.55 | 42.50 | 42.55 | 0.55 | 1.31 | 621 | 3,546,774 | 151,249,643 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 472 | 402,362 | 432,501,866.10 |
| OMATEK | 1.46 | 1.46 | 1.44 | 1.32 | 1.44 | -0.02 | -1.37 | 99 | 7,054,106 | 9,660,598.63 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 481 | 89,374 | 131,393,697 |
| PRESTIGE [BLS] | 1.73 | 1.73 | 1.73 | 1.70 | 1.70 | -0.03 | -1.73 | 63 | 4,049,226 | 6,963,604 |
| PZ | 42.00 | 42.00 | 40.05 | 40.05 | 40.05 | -1.95 | -4.64 | 230 | 2,319,159 | 92,912,104 |
| REDSTAREX | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 32 | 205,974 | 2,088,616.50 |
| REGALINS | 1.37 | 1.37 | 1.36 | 1.30 | 1.32 | -0.05 | -3.65 | 118 | 3,190,083 | 4,251,684 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.20 | 2.20 | 2.11 | 2.11 | 2.11 | -0.09 | -4.09 | 67 | 917,467 | 1,958,198 |
| RTBRISCOE | 3.40 | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00 | 43 | 3,665,696 | 12,512,903 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 33 | 110,143 | 851,368 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0.00 | 0.00 | 208 | 166,800 | 961,051,993 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 64 | 18,214 | 7,497,427 |
| SKYAVN | 99.50 | 99.50 | -- | -- | 99.50 | 0.00 | 0.00 | 24 | 15,724 | 1,487,451.50 |
| SOVRENINS | 4.05 | 4.05 | 4.45 | 4.09 | 4.45 | 0.40 | 9.88 | 209 | 42,645,345 | 187,291,807 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107.20 | 107.20 | 110.00 | 110.00 | 110.00 | 2.80 | 2.61 | 257 | 27,509,172 | 3,026,385,931 |
| STERLINGNG | 7.70 | 7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 0.00 | 474 | 7,046,125 | 54,492,664 |
| SUNUASSUR [BLS] | 5.50 | 5.50 | 5.15 | 5.15 | 5.15 | -0.35 | -6.36 | 47 | 585,668 | 3,044,862 |
| TANTALIZER | 2.40 | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 0.00 | 118 | 8,924,337 | 21,689,840 |
| THOMASWY [MRS] | 2.72 | 2.72 | -- | -- | 2.72 | 0.00 | 0.00 | 14 | 87,328 | 258,427 |
| TIP | 14.20 | 14.20 | 15.60 | 14.26 | 14.26 | 0.06 | 0.42 | 219 | 2,340,108 | 34,654,724 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 59 | 6,451 | 3,715,776 |
| TRANSCOHOT | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 79 | 19,817 | 3,206,390 |
| TRANSCORP | 47.90 | 47.90 | 48.20 | 48.05 | 48.05 | 0.15 | 0.31 | 264 | 3,500,996 | 168,391,689 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 6,073 | 14,332 |
| TRANSPOWER | 342.00 | 342.00 | -- | -- | 342.00 | 0.00 | 0.00 | 56 | 25,898 | 7,971,404 |
| TRIPPLEG | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 14 | 28,252 | 137,871 |
| UACN | 71.10 | 71.10 | -- | -- | 71.10 | 0.00 | 0.00 | 177 | 1,158,599 | 80,997,831 |
| UBA | 40.20 | 40.20 | 40.35 | 39.50 | 39.60 | -0.60 | -1.49 | 1313 | 9,232,628 | 369,481,079 |
| UCAP | 18.00 | 18.00 | 18.65 | 18.00 | 18.50 | 0.50 | 2.78 | 277 | 5,048,129 | 94,011,663 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 27 | 90,900 | 5,069,358 |
| UNILEVER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 103 | 171,487 | 12,825,507.20 |
| UNIONDICON [DWL] | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 15 | 33,290 | 261,218 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.10 | 1.10 | 1.17 | 1.10 | 1.11 | 0.01 | 0.91 | 111 | 6,452,098 | 7,243,087 |
| UPDC [BLS] | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 141 | 730,267 | 4,775,526 |
| UPDCREIT | 7.35 | 7.35 | 7.50 | 7.40 | 7.40 | 0.05 | 0.68 | 174 | 1,638,811 | 12,124,094.95 |
| UPL | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 47 | 1,105,690 | 5,597,854 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.05 | 2.05 | 2.05 | 1.96 | 2.04 | -0.01 | -0.49 | 122 | 5,168,839 | 10,382,429 |
| VFDGROUP | 11.10 | 11.10 | 11.05 | 11.00 | 11.00 | -0.10 | -0.90 | 151 | 1,803,355 | 19,861,898 |
| VITAFOAM | 94.00 | 94.00 | -- | -- | 94.00 | 0.00 | 0.00 | 178 | 1,102,266 | 95,541,699 |
| WAPCO | 145.00 | 145.00 | 142.50 | 142.50 | 142.50 | -2.50 | -1.72 | 503 | 7,872,860 | 1,122,859,204 |
| WAPIC | 2.90 | 2.90 | 3.10 | 2.95 | 3.10 | 0.20 | 6.90 | 93 | 1,763,075 | 5,367,279 |
| WEMABANK | 22.00 | 22.00 | 21.75 | 20.60 | 21.00 | -1.00 | -4.55 | 503 | 7,012,029 | 149,498,537.70 |
| ZENITHBANK | 65.50 | 65.50 | 65.00 | 62.15 | 63.40 | -2.10 | -3.21 | 1642 | 28,141,691 | 1,800,400,217.50 |