You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 29 | 95,266 | 671,153 |
| ABCTRANS | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 47 | 151,140 | 654,553 |
| ACADEMY | 9.54 | 9.54 | 9.60 | 9.60 | 9.60 | 0.06 | 0.63 | 46 | 489,373 | 4,720,865.92 |
| ACCESSCORP [AWR] | 27.00 | 26.95 | 26.95 | 25.25 | 25.90 | -1.10 | -4.07 | 1404 | 29,413,174 | 765,239,030 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 150 | 1,606,302 | 24,187,936 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.01 | 4.00 | 4.05 | 3.95 | 3.95 | -0.06 | -1.50 | 360 | 7,782,823 | 31,064,346.94 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 588.00 | 588.00 | -- | -- | 588.00 | 0.00 | 0.00 | 537 | 663,810 | 379,644,934 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.97 | 2.97 | 2.91 | 2.68 | 2.91 | -0.06 | -2.02 | 45 | 2,683,451 | 7,263,358.28 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 40 | 81,747 | 3,029,174 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 192 | 73,330 | 32,074,542 |
| BUACEMENT | 151.80 | 151.80 | -- | -- | 151.80 | 0.00 | 0.00 | 380 | 153,019 | 22,517,524 |
| BUAFOODS | 629.70 | 629.70 | -- | -- | 629.70 | 0.00 | 0.00 | 472 | 71,745 | 44,504,564 |
| CADBURY | 67.50 | 67.50 | -- | -- | 67.50 | 0.00 | 0.00 | 179 | 290,444 | 18,197,015 |
| CAP | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 16 | 11,002 | 730,479 |
| CAVERTON | 6.95 | 6.95 | 6.91 | 6.60 | 6.60 | -0.35 | -5.04 | 73 | 1,760,893 | 11,955,360 |
| CHAMPION [BLS] | 16.50 | 16.50 | 16.00 | 15.92 | 16.00 | -0.50 | -3.03 | 111 | 1,493,905 | 23,807,967 |
| CHAMS | 3.28 | 3.28 | 3.36 | 3.10 | 3.10 | -0.18 | -5.49 | 532 | 19,505,761 | 63,720,840 |
| CHELLARAM | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 36 | 43,129 | 579,902.10 |
| CILEASING | 6.60 | 6.60 | 6.27 | 6.27 | 6.27 | -0.33 | -5.00 | 44 | 545,528 | 3,530,520 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 4 | 9,722 | 1,069,420 |
| CONHALLPLC | 4.02 | 4.02 | 4.08 | 4.02 | 4.04 | 0.02 | 0.50 | 66 | 2,481,870 | 10,081,096 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 99 | 186,969 | 39,054,243 |
| CORNERST | 6.50 | 6.50 | 6.50 | 6.20 | 6.20 | -0.30 | -4.62 | 59 | 2,680,040 | 17,034,568 |
| CUSTODIAN | 44.15 | 44.15 | -- | -- | 44.15 | 0.00 | 0.00 | 128 | 574,793 | 24,965,851 |
| CUTIX | 3.68 | 3.68 | 3.60 | 3.40 | 3.50 | -0.18 | -4.89 | 207 | 3,912,248 | 13,901,387 |
| CWG | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 64 | 555,183 | 9,160,061 |
| DAARCOMM | 1.10 | 1.10 | 1.06 | 1.01 | 1.06 | -0.04 | -3.64 | 81 | 2,719,144 | 2,792,970 |
| DANGCEM | 516.20 | 516.20 | -- | -- | 516.20 | 0.00 | 0.00 | 443 | 551,027 | 286,849,060 |
| DANGSUGAR | 62.00 | 62.00 | 60.15 | 60.15 | 60.15 | -1.85 | -2.98 | 632 | 1,370,163 | 82,870,165.05 |
| DEAPCAP [DWL] | 1.71 | 1.71 | 1.88 | 1.58 | 1.88 | 0.17 | 9.94 | 87 | 3,983,870 | 7,172,882.40 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.05 | 13.05 | 13.15 | 12.98 | 13.00 | -0.05 | -0.38 | 358 | 8,737,751 | 113,878,027 |
| ENAMELWA | 35.10 | 35.10 | -- | -- | 35.10 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 50 | 381,565 | 12,658,712 |
| ETI | 36.00 | 36.00 | 36.50 | 36.00 | 36.50 | 0.50 | 1.39 | 123 | 3,160,388 | 113,731,807 |
| ETRANZACT | 17.20 | 17.20 | 17.00 | 15.50 | 16.70 | -0.50 | -2.91 | 154 | 1,454,777 | 23,659,826 |
| EUNISELL | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 53 | 122,973 | 3,640,034 |
| FCMB | 10.80 | 10.80 | 10.70 | 10.10 | 10.70 | -0.10 | -0.93 | 382 | 6,079,068 | 63,011,876 |
| FIDELITYBK [MRF] | 20.75 | 20.75 | 20.80 | 20.55 | 20.75 | 0.00 | 0.00 | 513 | 14,388,152 | 298,232,914 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 168 | 419,619 | 16,646,755.25 |
| FIRSTHOLDCO | 32.00 | 32.00 | 32.00 | 31.70 | 31.90 | -0.10 | -0.31 | 344 | 18,017,297 | 575,631,282 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 116 | 1,211,495 | 7,209,067.66 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 42 | 20,235 | 20,789,439 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 94.70 | 94.70 | 94.80 | 92.05 | 94.00 | -0.70 | -0.74 | 1156 | 8,486,026 | 796,089,168 |
| GUINEAINS | 1.63 | 1.63 | 1.67 | 1.52 | 1.63 | 0.00 | 0.00 | 104 | 1,254,727 | 2,045,871 |
| GUINNESS | 176.00 | 176.00 | 183.90 | 183.90 | 183.90 | 7.90 | 4.49 | 311 | 437,510 | 78,961,599 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 7 | 85,185 | 359,235 |
| HONYFLOUR | 22.10 | 22.10 | -- | -- | 22.10 | 0.00 | 0.00 | 222 | 756,074 | 16,649,796 |
| IKEJAHOTEL | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 28 | 79,792 | 1,674,114 |
| IMG | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 18 | 28,302 | 1,036,792 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 1,004 | 7,728.00 |
| INTBREW | 12.50 | 12.50 | 12.40 | 12.25 | 12.40 | -0.10 | -0.80 | 133 | 3,524,960 | 43,265,852 |
| INTENEGINS [MRS] | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 4.55 | 4.55 | 4.60 | 4.36 | 4.37 | -0.18 | -3.96 | 509 | 7,443,130 | 33,304,168 |
| JAPAULGOLD | 2.67 | 2.67 | 2.80 | 2.66 | 2.66 | -0.01 | -0.37 | 193 | 9,639,796 | 26,339,191 |
| JBERGER | 146.10 | 146.10 | -- | -- | 146.10 | 0.00 | 0.00 | 84 | 57,277 | 7,646,632 |
| JOHNHOLT | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 12 | 39,044 | 287,113 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 6 | 6,708 | 61,137 |
| LASACO | 2.90 | 2.90 | 3.00 | 2.88 | 2.88 | -0.02 | -0.69 | 74 | 1,418,387 | 4,178,355 |
| LEARNAFRCA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 15 | 25,174 | 172,269 |
| LEGENDINT [BLS] | 5.40 | 5.40 | 5.61 | 5.45 | 5.61 | 0.21 | 3.89 | 57 | 2,125,322 | 11,814,760 |
| LINKASSURE | 2.14 | 2.14 | 2.15 | 2.05 | 2.10 | -0.04 | -1.87 | 65 | 6,875,882 | 14,343,493 |
| LIVESTOCK | 7.90 | 7.90 | 7.95 | 7.90 | 7.90 | 0.00 | 0.00 | 104 | 869,695 | 6,745,411 |
| LIVINGTRUST | 5.30 | 5.30 | 4.77 | 4.77 | 4.77 | -0.53 | -10.00 | 23 | 236,760 | 1,140,135 |
| MANSARD | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 72 | 430,473 | 6,631,151 |
| MAYBAKER | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 88 | 557,902 | 9,430,311 |
| MBENEFIT | 4.00 | 4.00 | 4.00 | 3.91 | 3.99 | -0.01 | -0.25 | 112 | 5,930,320 | 23,419,856 |
| MCNICHOLS | 3.89 | 3.89 | 3.74 | 3.70 | 3.70 | -0.19 | -4.88 | 43 | 1,168,693 | 4,248,070 |
| MECURE | 21.60 | 21.60 | -- | -- | 21.60 | 0.00 | 0.00 | 5 | 21,712 | 515,660.00 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 13 | 45,177 | 705,873 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 435.00 | 435.00 | -- | -- | 435.00 | 0.00 | 0.00 | 1023 | 1,214,259 | 503,904,426 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 28 | 39,801 | 519,657 |
| NAHCO | 106.50 | 106.50 | -- | -- | 106.50 | 0.00 | 0.00 | 130 | 471,478 | 50,550,939 |
| NASCON | 96.95 | 96.95 | 97.00 | 97.00 | 97.00 | 0.05 | 0.05 | 111 | 2,812,159 | 272,821,974 |
| NB | 71.40 | 71.40 | 76.00 | 72.00 | 75.95 | 4.55 | 6.37 | 448 | 4,173,125 | 314,932,419 |
| NCR | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 19 | 38,551 | 625,242 |
| NEIMETH | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -0.10 | -1.64 | 94 | 938,486 | 5,675,528 |
| NEM | 28.05 | 28.05 | -- | -- | 28.05 | 0.00 | 0.00 | 67 | 609,733 | 17,520,425 |
| NESTLE | 1,870.00 | 1,870.00 | -- | -- | 1,870.00 | 0.00 | 0.00 | 100 | 7,270 | 13,033,910 |
| NGXGROUP | 60.10 | 60.10 | 60.00 | 55.10 | 55.10 | -5.00 | -8.32 | 95 | 2,375,607 | 141,369,267 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 103 | 527,676 | 59,632,172 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 18 | 7,889 | 715,149 |
| NPFMCRFBK | 3.05 | 3.05 | 3.10 | 2.96 | 2.96 | -0.09 | -2.95 | 50 | 1,324,127 | 3,981,806 |
| NSLTECH | 0.82 | 0.82 | 0.80 | 0.75 | 0.75 | -0.07 | -8.54 | 172 | 12,872,484 | 9,957,440 |
| OANDO | 48.45 | 48.45 | 47.75 | 47.75 | 47.75 | -0.70 | -1.44 | 338 | 1,080,718 | 51,835,089 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 362 | 47,384 | 43,758,192.80 |
| OMATEK | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -0.02 | -1.82 | 167 | 5,809,178 | 5,950,910.84 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 296 | 155,905 | 219,823,922 |
| PRESTIGE [BLS] | 1.76 | 1.76 | 1.76 | 1.74 | 1.74 | -0.02 | -1.14 | 66 | 1,971,716 | 3,446,499 |
| PZ | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 84 | 766,370 | 25,280,642 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 23 | 62,973 | 712,531.30 |
| REGALINS | 1.79 | 1.79 | 1.90 | 1.68 | 1.70 | -0.09 | -5.03 | 220 | 9,216,347 | 16,060,098 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.00 | 2.00 | 2.04 | 2.02 | 2.04 | 0.04 | 2.00 | 51 | 1,307,253 | 2,675,801 |
| RTBRISCOE | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 28 | 56,931 | 196,122 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 28 | 58,198 | 406,230 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 117 | 152,311 | 866,015,064 |
| SFSREIT | 301.55 | 301.55 | -- | -- | 301.55 | 0.00 | 0.00 | 24 | 3,347 | 1,106,730.40 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 10 | 38,990 | 3,311,220 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 2.87 | 2.87 | 3.09 | 2.86 | 3.09 | 0.22 | 7.67 | 96 | 15,303,229 | 46,028,110 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 98.00 | 98.00 | -- | -- | 98.00 | 0.00 | 0.00 | 116 | 98,622 | 10,018,761 |
| STERLINGNG | 7.50 | 7.50 | 7.50 | 7.40 | 7.40 | -0.10 | -1.33 | 558 | 3,913,407 | 29,121,357 |
| SUNUASSUR | 5.70 | 5.70 | 5.38 | 5.37 | 5.37 | -0.33 | -5.79 | 50 | 1,188,980 | 6,423,724 |
| TANTALIZER | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 | -0.40 | 49 | 616,863 | 1,534,815 |
| THOMASWY [MRS] | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 23 | 195,955 | 526,835 |
| TIP | 12.00 | 12.00 | 12.30 | 12.00 | 12.00 | 0.00 | 0.00 | 165 | 2,707,941 | 33,011,592 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 51 | 8,370 | 4,821,120 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 44 | 7,947 | 1,241,876 |
| TRANSCORP | 46.15 | 46.15 | 46.05 | 45.10 | 46.00 | -0.15 | -0.33 | 260 | 4,297,286 | 196,445,803 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 314.00 | 314.00 | -- | -- | 314.00 | 0.00 | 0.00 | 57 | 594,246 | 167,933,973 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 8 | 24,985 | 125,924 |
| UACN | 69.00 | 69.00 | 69.10 | 69.10 | 69.10 | 0.10 | 0.14 | 107 | 280,317 | 19,426,562 |
| UBA | 47.00 | 42.30 | 45.70 | 42.30 | 44.20 | -2.80 | -5.96 | 2479 | 82,045,034 | 3,549,191,535 |
| UCAP | 20.50 | 20.50 | 20.35 | 18.95 | 18.95 | -1.55 | -7.56 | 278 | 4,977,822 | 97,269,046 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 26 | 25,815 | 1,345,980 |
| UNILEVER | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 105 | 828,973 | 61,196,394.30 |
| UNIONDICON [DWL] | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 6 | 21,515 | 205,090 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.25 | 1.19 | 1.19 | -0.01 | -0.83 | 127 | 15,423,166 | 18,536,342 |
| UPDC [BLS] | 6.13 | 6.13 | 6.13 | 6.05 | 6.13 | 0.00 | 0.00 | 131 | 1,588,231 | 9,699,596 |
| UPDCREIT | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 86 | 405,603 | 2,991,186.65 |
| UPL | 5.99 | 5.99 | -- | -- | 5.99 | 0.00 | 0.00 | 26 | 100,796 | 573,342 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.22 | 2.22 | 2.40 | 2.00 | 2.00 | -0.22 | -9.91 | 162 | 10,440,390 | 22,215,823 |
| VFDGROUP | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 158 | 2,643,343 | 28,919,832 |
| VITAFOAM | 82.00 | 82.00 | 79.00 | 79.00 | 79.00 | -3.00 | -3.66 | 85 | 423,351 | 33,271,336 |
| WAPCO | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 | 239 | 1,429,063 | 178,079,095 |
| WAPIC | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 96 | 1,714,501 | 5,380,501 |
| WEMABANK | 21.00 | 21.00 | 21.30 | 20.55 | 20.55 | -0.45 | -2.14 | 394 | 12,329,495 | 254,584,113.15 |
| ZENITHBANK | 66.00 | 66.00 | 66.65 | 63.20 | 64.00 | -2.00 | -3.03 | 1714 | 27,929,341 | 1,801,646,961.15 |