You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 61.00 | 40,147 | 281,041 |
| ABCTRANS | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 105.00 | 297,537 | 1,260,973 |
| ACADEMY | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 54.00 | 99,416 | 918,668.39 |
| ACCESSCORP [AWR] | 26.80 | 26.80 | 27.05 | 26.65 | 27.00 | 0.20 | 0.75 | 1,508.00 | 37,696,452 | 1,018,629,209 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AFRIPRUD | 15.20 | 15.20 | 15.95 | 15.55 | 15.95 | 0.75 | 4.93 | 140.00 | 3,116,572 | 49,132,665 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 4.17 | 4.17 | 4.26 | 4.10 | 4.10 | -0.07 | -1.68 | 516.00 | 7,553,881 | 31,620,550.32 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 4.00 | 19 | 48,289 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2.00 | 1,000 | 7,150.00 |
| ARADEL | 545.00 | 545.00 | -- | -- | 545.00 | 0.00 | 0.00 | 524.00 | 1,093,139 | 615,165,217 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [RST] | 2.87 | 2.87 | -- | -- | 2.87 | 0.00 | 0.00 | 35.00 | 134,476 | 352,755.48 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 79.00 | 21,310 | 788,515 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 279.00 | 47,126 | 20,614,796 |
| BUACEMENT | 151.80 | 151.80 | -- | -- | 151.80 | 0.00 | 0.00 | 726.00 | 717,925 | 104,034,669 |
| BUAFOODS | 590.00 | 590.00 | 629.70 | 629.70 | 629.70 | 39.70 | 6.73 | 670.00 | 204,290 | 126,183,082 |
| CADBURY | 62.80 | 62.80 | 67.50 | 63.50 | 67.50 | 4.70 | 7.48 | 332.00 | 1,867,406 | 120,153,699 |
| CAP | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 27.00 | 61,671 | 4,301,999 |
| CAVERTON | 6.50 | 6.50 | 6.80 | 6.50 | 6.80 | 0.30 | 4.62 | 109.00 | 2,392,170 | 15,918,505 |
| CHAMPION [BLS] | 17.00 | 17.00 | 16.00 | 15.98 | 15.98 | -1.02 | -6.00 | 161.00 | 1,280,146 | 20,342,568 |
| CHAMS | 3.25 | 3.25 | 3.57 | 3.29 | 3.45 | 0.20 | 6.15 | 794.00 | 32,595,620 | 115,613,960 |
| CHELLARAM | 13.30 | 13.30 | -- | -- | 13.30 | 0.00 | 0.00 | 66.00 | 121,289 | 1,566,696.50 |
| CILEASING | 6.60 | 6.60 | 6.96 | 6.60 | 6.96 | 0.36 | 5.45 | 67.00 | 1,218,669 | 8,244,756 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| CONHALLPLC | 4.09 | 4.09 | 4.40 | 4.05 | 4.40 | 0.31 | 7.58 | 97.00 | 4,602,413 | 18,960,859 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 109.00 | 27,505 | 5,544,122 |
| CORNERST | 7.33 | 7.33 | 7.25 | 6.82 | 7.25 | -0.08 | -1.09 | 70.00 | 4,523,980 | 31,136,214 |
| CUSTODIAN | 40.75 | 40.75 | -- | -- | 40.75 | 0.00 | 0.00 | 231.00 | 635,694 | 27,417,059 |
| CUTIX | 3.60 | 3.60 | 3.58 | 3.55 | 3.58 | -0.02 | -0.56 | 239.00 | 2,811,261 | 10,045,768 |
| CWG | 16.90 | 16.90 | 17.00 | 16.90 | 17.00 | 0.10 | 0.59 | 178.00 | 2,090,271 | 35,373,759 |
| DAARCOMM | 1.06 | 1.06 | 1.10 | 1.10 | 1.10 | 0.04 | 3.77 | 96.00 | 1,026,991 | 1,107,288 |
| DANGCEM | 511.20 | 511.20 | -- | -- | 511.20 | 0.00 | 0.00 | 879.00 | 389,754 | 200,302,342 |
| DANGSUGAR | 60.00 | 60.00 | 60.35 | 60.00 | 60.35 | 0.35 | 0.58 | 937.00 | 3,132,715 | 188,062,485.55 |
| DEAPCAP [DWL] | 1.87 | 1.87 | 1.87 | 1.80 | 1.80 | -0.07 | -3.74 | 73.00 | 2,060,495 | 3,777,082.90 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES | 13.55 | 13.55 | 13.55 | 13.32 | 13.55 | 0.00 | 0.00 | 411.00 | 4,362,430 | 58,955,520 |
| ENAMELWA | 35.10 | 35.10 | -- | -- | 35.10 | 0.00 | 0.00 | 3.00 | 1,150 | 41,137 |
| ETERNA | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 70.00 | 277,127 | 9,158,571 |
| ETI | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 90.00 | 407,086 | 14,298,731 |
| ETRANZACT | 14.95 | 14.95 | 16.40 | 16.40 | 16.40 | 1.45 | 9.70 | 42.00 | 612,864 | 10,050,970 |
| EUNISELL | 25.40 | 25.40 | -- | -- | 25.40 | 0.00 | 0.00 | 36.00 | 131,885 | 3,152,381 |
| FCMB | 10.80 | 10.80 | 11.00 | 10.35 | 10.90 | 0.10 | 0.93 | 604.00 | 11,835,171 | 128,285,182 |
| FIDELITYBK [MRF] | 21.05 | 21.05 | 21.00 | 20.75 | 21.00 | -0.05 | -0.24 | 1,080.00 | 20,099,810 | 421,677,979 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 246.00 | 198,887 | 7,973,169.20 |
| FIRSTHOLDCO | 31.60 | 31.60 | 31.90 | 30.80 | 30.80 | -0.80 | -2.53 | 536.00 | 8,046,135 | 255,309,116 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| FTNCOCOA [RST] | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 180.00 | 1,152,691 | 6,971,410.58 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 172.00 | 10,003,429 | 10,277,522,955 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO [AWR] | 93.00 | 93.00 | 94.25 | 94.20 | 94.20 | 1.20 | 1.29 | 1,325.00 | 7,905,113 | 744,418,719 |
| GUINEAINS | 1.65 | 1.65 | 1.65 | 1.50 | 1.65 | 0.00 | 0.00 | 132.00 | 3,516,882 | 5,658,867 |
| GUINNESS | 143.00 | 143.00 | -- | -- | 143.00 | 0.00 | 0.00 | 147.00 | 67,860 | 9,712,533 |
| HMCALL | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 | 28.00 | 480,955 | 2,006,526 |
| HONYFLOUR | 23.00 | 23.00 | 21.35 | 20.90 | 20.90 | -2.10 | -9.13 | 449.00 | 1,578,974 | 34,588,634 |
| IKEJAHOTEL | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 42.00 | 27,892 | 599,396.95 |
| IMG | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 54.00 | 116,399 | 3,903,657 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1.00 | 32 | 224 |
| INTBREW | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -0.20 | -1.64 | 170.00 | 1,477,671 | 17,729,548 |
| INTENEGINS [MRS] | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 0.00 | -- | -- |
| JAIZBANK | 4.56 | 4.56 | 4.83 | 4.47 | 4.51 | -0.05 | -1.10 | 872.00 | 18,890,449 | 86,361,280 |
| JAPAULGOLD | 2.75 | 2.75 | 2.77 | 2.67 | 2.70 | -0.05 | -1.82 | 278.00 | 16,829,808 | 45,637,639 |
| JBERGER | 146.10 | 146.10 | -- | -- | 146.10 | 0.00 | 0.00 | 175.00 | 88,158 | 12,109,945 |
| JOHNHOLT | 7.45 | 7.45 | 7.95 | 7.30 | 7.95 | 0.50 | 6.71 | 38.00 | 1,261,602 | 9,629,850 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 8.00 | 1,546 | 14,520 |
| LASACO | 2.99 | 2.99 | 3.05 | 3.00 | 3.00 | 0.01 | 0.33 | 154.00 | 32,782,456 | 98,446,500 |
| LEARNAFRCA | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.05 | -0.69 | 56.00 | 365,076 | 2,639,504 |
| LEGENDINT [BLS] | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | -0.10 | -1.79 | 54.00 | 629,940 | 3,460,125 |
| LINKASSURE | 2.08 | 2.08 | 2.22 | 2.10 | 2.19 | 0.11 | 5.29 | 63.00 | 4,101,785 | 8,922,947 |
| LIVESTOCK | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 162.00 | 753,868 | 6,020,079 |
| LIVINGTRUST | 4.62 | 4.62 | 5.08 | 5.08 | 5.08 | 0.46 | 9.96 | 36.00 | 511,456 | 2,380,090 |
| MANSARD | 15.99 | 15.99 | 16.10 | 16.10 | 16.10 | 0.11 | 0.69 | 117.00 | 782,975 | 12,655,670 |
| MAYBAKER | 16.25 | 16.25 | 17.50 | 17.50 | 17.50 | 1.25 | 7.69 | 127.00 | 426,474 | 7,306,983 |
| MBENEFIT | 3.90 | 3.90 | 4.09 | 3.82 | 4.00 | 0.10 | 2.56 | 184.00 | 3,864,418 | 15,472,666 |
| MCNICHOLS | 3.94 | 3.94 | 3.99 | 3.55 | 3.55 | -0.39 | -9.90 | 85.00 | 2,200,707 | 8,316,944 |
| MECURE | 21.60 | 21.60 | -- | -- | 21.60 | 0.00 | 0.00 | 47.00 | 98,945 | 2,271,896.15 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 15.00 | 28,313 | 439,984 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 2.00 | 36,228 | 128,247.12 |
| MTNN | 435.00 | 435.00 | -- | -- | 435.00 | 0.00 | 0.00 | 1,630.00 | 591,879 | 245,059,322 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 11.50 | 11.50 | 12.40 | 12.40 | 12.40 | 0.90 | 7.83 | 42.00 | 507,968 | 6,343,246 |
| NAHCO | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 134.00 | 353,236 | 37,295,757 |
| NASCON | 97.40 | 97.40 | -- | -- | 97.40 | 0.00 | 0.00 | 180.00 | 1,153,930 | 109,925,157 |
| NB | 70.25 | 70.25 | -- | -- | 70.25 | 0.00 | 0.00 | 374.00 | 1,436,555 | 100,645,931 |
| NCR | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 39.00 | 68,936 | 1,118,257 |
| NEIMETH | 6.24 | 6.24 | 6.35 | 6.30 | 6.30 | 0.06 | 0.96 | 138.00 | 1,225,629 | 7,738,887 |
| NEM | 28.10 | 28.10 | 27.45 | 27.45 | 27.45 | -0.65 | -2.31 | 135.00 | 1,019,661 | 28,268,927 |
| NESTLE | 1,870.00 | 1,870.00 | -- | -- | 1,870.00 | 0.00 | 0.00 | 208.00 | 183,173 | 328,885,113 |
| NGXGROUP | 60.15 | 60.15 | 60.10 | 60.10 | 60.10 | -0.05 | -0.08 | 100.00 | 1,245,618 | 74,878,296 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 121.00 | 267,112 | 30,181,464 |
| NNFM | 86.45 | 86.45 | 93.90 | 93.90 | 93.90 | 7.45 | 8.62 | 142.00 | 566,461 | 50,045,421 |
| NPFMCRFBK | 3.12 | 3.12 | 3.18 | 3.12 | 3.12 | 0.00 | 0.00 | 41.00 | 1,823,481 | 5,698,119 |
| NSLTECH | 0.86 | 0.86 | 0.87 | 0.79 | 0.83 | -0.03 | -3.49 | 275.00 | 30,876,040 | 25,160,626 |
| OANDO | 48.00 | 48.00 | 48.05 | 47.50 | 47.50 | -0.50 | -1.04 | 733.00 | 2,608,624 | 125,330,678 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 543.00 | 79,899 | 74,207,407.50 |
| OMATEK | 1.32 | 1.32 | 1.33 | 1.22 | 1.22 | -0.10 | -7.58 | 220.00 | 10,812,990 | 13,678,211.29 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0.00 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 436.00 | 43,792 | 61,208,239 |
| PRESTIGE [BLS] | 1.89 | 1.89 | 1.89 | 1.80 | 1.89 | 0.00 | 0.00 | 77.00 | 3,806,211 | 7,042,099 |
| PZ | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 255.00 | 3,309,466 | 107,424,564 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 23.00 | 224,924 | 2,473,954.45 |
| REGALINS | 1.66 | 1.79 | 1.82 | 1.55 | 1.82 | 0.16 | 9.64 | 682.00 | 57,234,232 | 98,101,848 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX | 2.30 | 2.30 | 2.25 | 2.21 | 2.21 | -0.09 | -3.91 | 68.00 | 1,318,240 | 2,892,772 |
| RTBRISCOE | 3.45 | 3.45 | 3.40 | 3.19 | 3.30 | -0.15 | -4.35 | 57.00 | 1,173,685 | 3,892,058 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 40.00 | 60,317 | 430,923 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 131.00 | 35,978 | 196,036,817 |
| SFSREIT | 301.55 | 301.55 | -- | -- | 301.55 | 0.00 | 0.00 | 40.00 | 8,921 | 2,902,076.30 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 15.00 | 55,667 | 4,533,437 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0.00 | -- | -- |
| SOVRENINS | 3.03 | 3.03 | 3.05 | 2.86 | 2.88 | -0.15 | -4.95 | 126.00 | 7,358,198 | 21,970,322 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC [AWR] | 98.00 | 98.00 | -- | -- | 98.00 | 0.00 | 0.00 | 218.00 | 191,724 | 19,108,788 |
| STERLINGNG | 7.90 | 7.90 | 7.90 | 7.55 | 7.55 | -0.35 | -4.43 | 431.00 | 5,134,748 | 39,207,125 |
| SUNUASSUR | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 63.00 | 247,004 | 1,397,560 |
| TANTALIZER | 2.59 | 2.59 | 2.56 | 2.44 | 2.54 | -0.05 | -1.93 | 122.00 | 4,226,181 | 10,537,624 |
| THOMASWY [MRS] | 2.51 | 2.51 | 2.52 | 2.52 | 2.52 | 0.01 | 0.40 | 24.00 | 446,782 | 1,133,551 |
| TIP | 11.99 | 11.99 | 12.00 | 11.99 | 12.00 | 0.01 | 0.08 | 153.00 | 1,553,932 | 18,637,652 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 57.00 | 4,717 | 2,716,992 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 96.00 | 16,669 | 2,695,067.40 |
| TRANSCORP | 46.10 | 46.10 | 47.00 | 46.10 | 46.10 | 0.00 | 0.00 | 332.00 | 2,607,124 | 121,289,177 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 6.00 | 8,260 | 19,337 |
| TRANSPOWER | 314.00 | 314.00 | -- | -- | 314.00 | 0.00 | 0.00 | 60.00 | 102,441 | 28,949,827 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 20.00 | 62,751 | 316,265 |
| UACN | 73.00 | 73.00 | 67.15 | 66.90 | 67.15 | -5.85 | -8.01 | 166.00 | 67,170,237 | 4,495,107,485 |
| UBA [AWR] | 48.70 | 48.70 | 49.50 | 48.35 | 48.35 | -0.35 | -0.72 | 1,311.00 | 14,212,812 | 688,764,232 |
| UCAP | 18.90 | 18.90 | 19.55 | 19.00 | 19.55 | 0.65 | 3.44 | 272.00 | 4,863,432 | 93,439,819 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 18.00 | 5,158 | 272,450 |
| UNILEVER | 67.15 | 67.15 | 72.80 | 72.80 | 72.80 | 5.65 | 8.41 | 117.00 | 913,035 | 66,346,092.75 |
| UNIONDICON [DWL] | 9.80 | 9.80 | 9.50 | 9.50 | 9.50 | -0.30 | -3.06 | 24.00 | 286,868 | 2,705,068 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNIVINSURE | 1.23 | 1.23 | 1.25 | 1.20 | 1.25 | 0.02 | 1.63 | 197.00 | 10,544,779 | 12,856,940 |
| UPDC [BLS] | 5.78 | 5.78 | 5.95 | 5.78 | 5.78 | 0.00 | 0.00 | 233.00 | 9,278,956 | 53,869,617 |
| UPDCREIT | 7.35 | 7.35 | 7.50 | 7.50 | 7.50 | 0.15 | 2.04 | 125.00 | 575,475 | 4,294,356.55 |
| UPL | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00 | 54.00 | 1,093,166 | 6,433,783 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| VERITASKAP | 2.20 | 2.20 | 2.23 | 2.18 | 2.18 | -0.02 | -0.91 | 158.00 | 6,244,715 | 13,761,659 |
| VFDGROUP | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 314.00 | 3,192,530 | 35,245,000 |
| VITAFOAM | 78.55 | 78.55 | 82.00 | 82.00 | 82.00 | 3.45 | 4.39 | 178.00 | 984,388 | 78,464,557 |
| WAPCO | 128.00 | 128.00 | -- | -- | 128.00 | 0.00 | 0.00 | 344.00 | 1,404,510 | 176,706,645 |
| WAPIC | 3.50 | 3.50 | 3.50 | 3.45 | 3.45 | -0.05 | -1.43 | 119.00 | 3,100,342 | 10,811,725 |
| WEMABANK | 21.95 | 21.95 | 21.90 | 21.60 | 21.90 | -0.05 | -0.23 | 402.00 | 2,268,010 | 49,218,729.00 |
| ZENITHBANK [AWR] | 68.00 | 68.00 | 68.40 | 67.90 | 68.00 | 0.00 | 0.00 | 1,488.00 | 17,109,809 | 1,163,254,867.00 |