You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 16 | 5,604 | 38,521 |
| ABCTRANS | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 66 | 114,674 | 515,860 |
| ACADEMY | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 53 | 207,808 | 1,840,878.60 |
| ACCESSCORP [AWR] | 26.50 | 26.50 | 26.50 | 26.40 | 26.45 | -0.05 | -0.19 | 1111 | 25,322,453 | 669,104,280 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.05 | 15.05 | 15.20 | 15.20 | 15.20 | 0.15 | 1.00 | 91 | 2,639,169 | 40,156,733 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.20 | 4.20 | 4.39 | 4.18 | 4.28 | 0.08 | 1.90 | 544 | 9,584,064 | 40,879,345 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 4 | 175 | 444,763 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 14 | 1,021 | 7,300.15 |
| ARADEL | 530.00 | 530.00 | 540.00 | 530.20 | 530.20 | 0.20 | 0.04 | 613 | 1,527,821 | 822,436,573 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.87 | 2.87 | -- | -- | 2.87 | 0.00 | 0.00 | 20 | 25,631 | 74,271.23 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 89 | 159,313 | 6,198,056 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 212 | 71,535 | 31,321,026 |
| BUACEMENT | 151.80 | 151.80 | -- | -- | 151.80 | 0.00 | 0.00 | 401 | 474,406 | 65,554,937 |
| BUAFOODS | 590.00 | 590.00 | -- | -- | 590.00 | 0.00 | 0.00 | 410 | 68,455 | 38,653,441 |
| CADBURY | 62.80 | 62.80 | -- | -- | 62.80 | 0.00 | 0.00 | 211 | 720,864 | 44,382,427 |
| CAP | 65.00 | 65.00 | 71.00 | 71.00 | 71.00 | 6.00 | 9.23 | 43 | 435,909 | 30,634,374 |
| CAVERTON | 6.41 | 6.41 | 6.72 | 6.72 | 6.72 | 0.31 | 4.84 | 92 | 763,066 | 4,988,198 |
| CHAMPION [BLS] | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 131 | 1,038,189 | 16,193,641 |
| CHAMS | 3.03 | 3.03 | 3.04 | 2.99 | 3.04 | 0.01 | 0.33 | 403 | 12,420,625 | 37,346,684 |
| CHELLARAM | 12.10 | 12.10 | -- | -- | 12.10 | 0.00 | 0.00 | 48 | 67,601 | 841,325.85 |
| CILEASING | 6.00 | 6.00 | 6.60 | 6.50 | 6.60 | 0.60 | 10.00 | 138 | 1,539,809 | 10,071,112 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 4.21 | 4.21 | 4.20 | 4.00 | 4.03 | -0.18 | -4.28 | 143 | 11,955,743 | 48,915,471 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 88 | 26,603 | 5,465,814 |
| CORNERST | 7.08 | 7.08 | 7.44 | 6.90 | 7.33 | 0.25 | 3.53 | 83 | 1,619,411 | 11,630,936 |
| CUSTODIAN | 40.75 | 40.75 | -- | -- | 40.75 | 0.00 | 0.00 | 169 | 407,143 | 16,788,666 |
| CUTIX | 3.50 | 3.50 | 3.55 | 3.40 | 3.55 | 0.05 | 1.43 | 227 | 3,345,349 | 11,726,921 |
| CWG | 17.00 | 17.00 | 16.20 | 16.20 | 16.20 | -0.80 | -4.71 | 119 | 929,944 | 15,251,072 |
| DAARCOMM | 1.04 | 1.04 | 1.12 | 1.11 | 1.11 | 0.07 | 6.73 | 105 | 1,803,107 | 1,984,087 |
| DANGCEM | 528.00 | 528.00 | -- | -- | 528.00 | 0.00 | 0.00 | 577 | 809,944 | 415,131,373 |
| DANGSUGAR | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 615 | 562,691 | 33,251,877.10 |
| DEAPCAP [DWL] | 1.72 | 1.72 | 1.89 | 1.80 | 1.80 | 0.08 | 4.65 | 116 | 4,061,755 | 7,486,718.74 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 14.00 | 14.00 | 14.25 | 13.40 | 13.40 | -0.60 | -4.29 | 413 | 5,997,609 | 83,242,968 |
| ENAMELWA | 35.10 | 35.10 | -- | -- | 35.10 | 0.00 | 0.00 | 4 | 15,605 | 493,118 |
| ETERNA | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 66 | 101,451 | 3,294,942 |
| ETI | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 81 | 447,221 | 15,725,298 |
| ETRANZACT | 12.40 | 12.40 | 13.60 | 13.60 | 13.60 | 1.20 | 9.68 | 29 | 852,997 | 11,600,759 |
| EUNISELL | 25.40 | 25.40 | -- | -- | 25.40 | 0.00 | 0.00 | 19 | 14,355 | 338,076 |
| FCMB | 10.80 | 10.80 | 10.80 | 10.75 | 10.80 | 0.00 | 0.00 | 453 | 4,484,391 | 48,278,646 |
| FIDELITYBK [MRF] | 20.60 | 20.60 | 20.75 | 20.55 | 20.65 | 0.05 | 0.24 | 547 | 10,511,853 | 216,736,700 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 163 | 170,526 | 6,704,469.70 |
| FIRSTHOLDCO | 30.50 | 30.50 | 31.10 | 30.80 | 31.00 | 0.50 | 1.64 | 326 | 7,300,751 | 225,629,504 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.94 | 5.94 | 6.20 | 5.98 | 6.20 | 0.26 | 4.38 | 229 | 1,724,562 | 10,521,819.68 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 39 | 5,443 | 5,592,138 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 92.40 | 92.40 | 93.00 | 92.65 | 92.65 | 0.25 | 0.27 | 980 | 4,497,596 | 416,637,122 |
| GUINEAINS | 1.57 | 1.57 | 1.63 | 1.57 | 1.60 | 0.03 | 1.91 | 125 | 4,702,547 | 7,535,552 |
| GUINNESS | 130.00 | 130.00 | 143.00 | 141.90 | 143.00 | 13.00 | 10.00 | 204 | 8,673,202 | 1,237,060,624 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 23 | 203,992 | 863,614 |
| HONYFLOUR | 22.10 | 22.10 | 23.00 | 23.00 | 23.00 | 0.90 | 4.07 | 265 | 1,014,228 | 23,215,015 |
| IKEJAHOTEL | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 28 | 47,603 | 1,010,845.80 |
| IMG | 33.30 | 33.30 | -- | -- | 33.30 | 0.00 | 0.00 | 15 | 12,938 | 433,855 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1 | 10 | 70 |
| INTBREW | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 146 | 2,526,168 | 30,698,840 |
| INTENEGINS [MRS] | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 4.50 | 4.50 | 4.64 | 4.50 | 4.60 | 0.10 | 2.22 | 472 | 10,164,950 | 46,615,948 |
| JAPAULGOLD | 2.70 | 2.70 | 2.77 | 2.57 | 2.77 | 0.07 | 2.59 | 204 | 42,054,623 | 111,857,775 |
| JBERGER | 146.10 | 146.10 | -- | -- | 146.10 | 0.00 | 0.00 | 79 | 221,046 | 29,188,617 |
| JOHNHOLT | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 19 | 92,643 | 618,241 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 4 | 11,230 | 100,689 |
| LASACO | 3.26 | 3.26 | 3.18 | 3.04 | 3.18 | -0.08 | -2.45 | 132 | 9,625,364 | 29,605,976 |
| LEARNAFRCA | 7.60 | 7.60 | -- | -- | 7.60 | 0.00 | 0.00 | 62 | 671,268 | 5,167,069 |
| LEGENDINT [BLS] | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 26 | 223,842 | 1,204,261 |
| LINKASSURE | 2.14 | 2.14 | 2.19 | 2.14 | 2.14 | 0.00 | 0.00 | 81 | 1,802,527 | 3,880,373 |
| LIVESTOCK | 8.00 | 8.00 | 7.90 | 7.85 | 7.85 | -0.15 | -1.88 | 131 | 920,382 | 7,257,272 |
| LIVINGTRUST | 4.20 | 4.20 | 4.62 | 4.62 | 4.62 | 0.42 | 10.00 | 4 | 105,554 | 487,659 |
| MANSARD | 16.79 | 16.79 | 15.99 | 15.99 | 15.99 | -0.80 | -4.76 | 131 | 922,134 | 14,709,386 |
| MAYBAKER | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 87 | 177,998 | 2,959,301 |
| MBENEFIT | 3.95 | 4.00 | 4.25 | 4.00 | 4.23 | 0.28 | 7.09 | 198 | 8,727,805 | 35,710,495 |
| MCNICHOLS | 3.80 | 3.80 | 4.00 | 3.43 | 3.80 | 0.00 | 0.00 | 55 | 2,011,711 | 7,513,954 |
| MECURE | 21.60 | 21.60 | -- | -- | 21.60 | 0.00 | 0.00 | 68 | 498,877 | 11,314,690 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 11 | 11,704 | 183,492 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 7 | 10,024 | 31,965.60 |
| MTNN | 435.00 | 435.00 | -- | -- | 435.00 | 0.00 | 0.00 | 1148 | 2,025,900 | 834,297,667 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.50 | 11.50 | -- | -- | 11.50 | 0.00 | 0.00 | 23 | 70,617 | 822,886 |
| NAHCO | 103.45 | 103.45 | 105.00 | 105.00 | 105.00 | 1.55 | 1.50 | 115 | 882,873 | 92,793,244 |
| NASCON | 97.40 | 97.40 | -- | -- | 97.40 | 0.00 | 0.00 | 147 | 2,707,501 | 254,547,453 |
| NB | 69.95 | 69.95 | 70.00 | 70.00 | 70.00 | 0.05 | 0.07 | 266 | 18,514,553 | 1,295,995,522 |
| NCR | 13.95 | 13.95 | 15.20 | 15.20 | 15.20 | 1.25 | 8.96 | 23 | 190,872 | 2,901,452 |
| NEIMETH | 6.27 | 6.27 | 6.44 | 5.80 | 6.10 | -0.17 | -2.71 | 173 | 2,586,413 | 15,623,699 |
| NEM | 31.20 | 31.20 | 28.10 | 28.10 | 28.10 | -3.10 | -9.94 | 160 | 1,341,969 | 37,734,660 |
| NESTLE | 1,870.00 | 1,870.00 | -- | -- | 1,870.00 | 0.00 | 0.00 | 116 | 4,243 | 7,617,492 |
| NGXGROUP | 59.30 | 59.30 | 62.20 | 62.20 | 62.20 | 2.90 | 4.89 | 75 | 525,005 | 32,403,824 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 120 | 165,589 | 18,705,784 |
| NNFM | 86.45 | 86.45 | -- | -- | 86.45 | 0.00 | 0.00 | 76 | 32,924 | 2,766,123 |
| NPFMCRFBK | 3.02 | 3.02 | 3.12 | 3.12 | 3.12 | 0.10 | 3.31 | 27 | 539,528 | 1,676,707 |
| NSLTECH | 0.88 | 0.88 | 0.96 | 0.88 | 0.88 | 0.00 | 0.00 | 166 | 10,514,613 | 9,720,092 |
| OANDO | 47.55 | 47.55 | 48.00 | 48.00 | 48.00 | 0.45 | 0.95 | 511 | 1,498,616 | 71,803,488 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 427 | 48,820 | 45,449,654.70 |
| OMATEK | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 | -1.45 | 97 | 3,345,914 | 4,312,900.43 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 296 | 48,111 | 66,204,847 |
| PRESTIGE [BLS] | 1.87 | 1.87 | 1.93 | 1.86 | 1.89 | 0.02 | 1.07 | 91 | 2,597,787 | 4,909,100 |
| PZ | 36.05 | 36.05 | -- | -- | 36.05 | 0.00 | 0.00 | 129 | 1,522,211 | 53,106,085 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 22 | 35,425 | 398,214.35 |
| REGALINS | 1.38 | 1.51 | 1.51 | 1.51 | 1.51 | 0.13 | 9.42 | 79 | 5,461,682 | 8,247,140 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.26 | 2.26 | 2.30 | 2.26 | 2.30 | 0.04 | 1.77 | 87 | 2,334,103 | 5,339,591 |
| RTBRISCOE | 3.35 | 3.35 | 3.54 | 3.35 | 3.54 | 0.19 | 5.67 | 82 | 1,625,311 | 5,538,047 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 50 | 154,215 | 1,056,914 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 96 | 3,261 | 17,126,381 |
| SFSREIT | 301.55 | 301.55 | -- | -- | 301.55 | 0.00 | 0.00 | 16 | 5,563 | 1,844,014.70 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 20 | 11,790 | 973,870 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 2.92 | 2.92 | 3.09 | 2.80 | 2.96 | 0.04 | 1.37 | 122 | 7,658,102 | 22,431,983 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 98.00 | 98.00 | -- | -- | 98.00 | 0.00 | 0.00 | 138 | 361,972 | 35,898,230 |
| STERLINGNG | 7.50 | 7.50 | 7.50 | 7.35 | 7.50 | 0.00 | 0.00 | 260 | 3,297,734 | 24,563,612 |
| SUNUASSUR | 5.99 | 5.99 | 5.99 | 5.98 | 5.99 | 0.00 | 0.00 | 58 | 969,488 | 5,785,765 |
| TANTALIZER | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 | 64 | 931,929 | 2,260,631 |
| THOMASWY [MRS] | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 24 | 118,871 | 304,871 |
| TIP | 11.90 | 11.90 | 12.00 | 11.99 | 11.99 | 0.09 | 0.76 | 123 | 2,798,174 | 33,566,184 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 39 | 3,776 | 2,174,976 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 59 | 25,309 | 3,888,036 |
| TRANSCORP | 46.10 | 46.10 | -- | -- | 46.10 | 0.00 | 0.00 | 165 | 366,872 | 17,221,716 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 314.00 | 314.00 | -- | -- | 314.00 | 0.00 | 0.00 | 60 | 332,563 | 93,982,304 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 19 | 60,637 | 306,977 |
| UACN | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 130 | 356,160 | 24,253,947 |
| UBA [AWR] | 47.00 | 47.00 | 48.10 | 47.30 | 48.10 | 1.10 | 2.34 | 866 | 27,270,855 | 1,292,304,346 |
| UCAP | 19.20 | 19.20 | 19.30 | 19.15 | 19.50 | 0.30 | 1.56 | 250 | 5,875,212 | 113,108,503 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 30 | 24,747 | 1,291,948 |
| UNILEVER | 67.15 | 67.15 | -- | -- | 67.15 | 0.00 | 0.00 | 84 | 40,160 | 2,794,137.00 |
| UNIONDICON [DWL] | 9.75 | 9.75 | 9.85 | 9.85 | 9.85 | 0.10 | 1.03 | 17 | 546,538 | 5,381,270 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.18 | 1.18 | 1.25 | 1.18 | 1.25 | 0.07 | 5.93 | 174 | 5,727,631 | 7,064,908 |
| UPDC [BLS] | 5.89 | 5.89 | 5.80 | 5.80 | 5.80 | -0.09 | -1.53 | 137 | 1,069,758 | 6,182,129 |
| UPDCREIT | 7.60 | 7.60 | 7.50 | 7.35 | 7.35 | -0.25 | -3.29 | 143 | 1,333,796 | 9,972,370.75 |
| UPL | 5.99 | 5.99 | -- | -- | 5.99 | 0.00 | 0.00 | 22 | 91,832 | 523,933 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.20 | 2.20 | 2.21 | 2.02 | 2.20 | 0.00 | 0.00 | 135 | 4,113,029 | 8,972,346 |
| VFDGROUP | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 | 240 | 3,453,521 | 37,147,552 |
| VITAFOAM | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.00 | 0.00 | 146 | 5,741,832 | 450,119,482 |
| WAPCO | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00 | 385 | 2,692,658 | 343,644,715 |
| WAPIC | 3.44 | 3.44 | 3.57 | 3.45 | 3.57 | 0.13 | 3.78 | 93 | 1,344,681 | 4,744,739 |
| WEMABANK | 21.80 | 21.80 | -- | -- | 21.80 | 0.00 | 0.00 | 219 | 572,900 | 12,434,031.55 |
| ZENITHBANK [AWR] | 66.00 | 66.00 | 68.00 | 66.00 | 67.00 | 1.00 | 1.52 | 1177 | 27,912,337 | 1,867,138,656.05 |