You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 30 | 201,448 | 1,310,117 |
| ABCTRANS | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 77 | 603,031 | 2,387,498 |
| ACADEMY | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 43 | 357,230 | 3,148,928.58 |
| ACCESSCORP [AWR] | 25.60 | 25.60 | 26.25 | 25.90 | 25.90 | 0.30 | 1.17 | 1313 | 18,435,888 | 478,737,930 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.40 | 15.40 | 14.95 | 14.50 | 14.95 | -0.45 | -2.92 | 199 | 3,381,741 | 50,342,140 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.18 | 3.18 | 3.49 | 3.10 | 3.49 | 0.31 | 9.75 | 500 | 11,633,449 | 38,888,595.43 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 2 | 351 | 892,067 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 400 | 2,860.00 |
| ARADEL | 511.20 | 511.20 | -- | -- | 511.20 | 0.00 | 0.00 | 308 | 716,241 | 370,305,140 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 3.18 | 3.18 | 2.87 | 2.87 | 2.87 | -0.31 | -9.75 | 22 | 164,731 | 489,609.43 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 49 | 55,585 | 1,985,254 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 258 | 88,822 | 39,029,324 |
| BUACEMENT | 151.80 | 151.80 | -- | -- | 151.80 | 0.00 | 0.00 | 308 | 159,545 | 21,967,658 |
| BUAFOODS | 590.00 | 590.00 | -- | -- | 590.00 | 0.00 | 0.00 | 339 | 73,685 | 39,952,352 |
| CADBURY | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 213 | 258,168 | 15,034,475 |
| CAP | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 31 | 209,574 | 13,334,025 |
| CAVERTON | 6.10 | 6.10 | 6.60 | 6.60 | 6.60 | 0.50 | 8.20 | 107 | 1,597,986 | 10,413,030 |
| CHAMPION [BLS] | 15.65 | 15.65 | 17.00 | 14.58 | 15.00 | -0.65 | -4.15 | 192 | 3,903,623 | 59,566,449 |
| CHAMS | 2.67 | 2.67 | 2.87 | 2.65 | 2.80 | 0.13 | 4.87 | 267 | 3,712,455 | 10,332,571 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 15 | 5,031 | 54,513.60 |
| CILEASING | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 57 | 377,528 | 2,332,690 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 31,000 | 3,294,000 |
| CONHALLPLC | 4.20 | 4.20 | 4.38 | 4.20 | 4.38 | 0.18 | 4.29 | 102 | 2,202,530 | 9,328,883 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 96 | 67,329 | 12,925,088 |
| CORNERST | 6.55 | 6.55 | 7.18 | 6.90 | 7.18 | 0.63 | 9.62 | 81 | 1,472,523 | 10,251,350 |
| CUSTODIAN | 40.75 | 40.75 | -- | -- | 40.75 | 0.00 | 0.00 | 412 | 860,270 | 36,581,494 |
| CUTIX | 3.14 | 3.14 | 3.22 | 3.00 | 3.22 | 0.08 | 2.55 | 438 | 14,854,619 | 46,237,570 |
| CWG | 15.65 | 15.65 | 16.10 | 15.60 | 16.10 | 0.45 | 2.88 | 145 | 1,801,263 | 28,619,637 |
| DAARCOMM | 0.90 | 0.90 | 0.99 | 0.81 | 0.86 | -0.04 | -4.44 | 109 | 10,010,070 | 9,074,572 |
| DANGCEM | 520.20 | 520.20 | -- | -- | 520.20 | 0.00 | 0.00 | 552 | 198,458 | 99,218,261 |
| DANGSUGAR | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 569 | 687,061 | 38,818,811.40 |
| DEAPCAP [DWL] | 1.68 | 1.68 | 1.68 | 1.54 | 1.68 | 0.00 | 0.00 | 68 | 4,261,065 | 6,983,745.82 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.80 | 11.80 | 12.98 | 11.82 | 12.98 | 1.18 | 10.00 | 463 | 11,856,622 | 150,063,247 |
| ENAMELWA | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 4 | 462 | 16,263 |
| ETERNA | 34.20 | 34.20 | -- | -- | 34.20 | 0.00 | 0.00 | 53 | 25,718 | 841,092 |
| ETI | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 85 | 111,716 | 3,927,323 |
| ETRANZACT | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 0.00 | 27 | 13,040 | 137,401 |
| EUNISELL | 25.45 | 25.45 | -- | -- | 25.45 | 0.00 | 0.00 | 8 | 12,011 | 287,135 |
| FCMB | 10.50 | 10.50 | 10.50 | 10.30 | 10.50 | 0.00 | 0.00 | 583 | 11,496,400 | 119,221,114 |
| FIDELITYBK | 21.05 | 21.05 | 21.05 | 21.00 | 21.00 | -0.05 | -0.24 | 665 | 30,556,060 | 642,120,505 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 167 | 320,189 | 12,464,965.25 |
| FIRSTHOLDCO | 32.10 | 32.10 | 32.30 | 32.05 | 32.30 | 0.20 | 0.62 | 303 | 2,761,616 | 88,799,063 |
| FTGINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.83 | 5.83 | 5.95 | 5.95 | 5.95 | 0.12 | 2.06 | 137 | 1,024,431 | 6,158,281.32 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 52 | 439,787 | 451,837,164 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 90.50 | 90.50 | 92.00 | 91.95 | 92.00 | 1.50 | 1.66 | 1040 | 5,714,137 | 525,442,107 |
| GUINEAINS | 1.51 | 1.51 | 1.66 | 1.53 | 1.55 | 0.04 | 2.65 | 128 | 3,870,534 | 5,980,613 |
| GUINNESS | 130.00 | 130.00 | -- | -- | 130.00 | 0.00 | 0.00 | 77 | 213,783 | 29,044,397 |
| HMCALL | 4.03 | 4.03 | -- | -- | 4.03 | 0.00 | 0.00 | 23 | 139,313 | 583,229 |
| HONYFLOUR | 21.10 | 21.10 | 23.20 | 23.20 | 23.20 | 2.10 | 9.95 | 362 | 1,102,143 | 23,937,485 |
| IKEJAHOTEL | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 46 | 210,017 | 4,563,017.15 |
| IMG | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 16 | 22,394 | 794,966 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 11.20 | 11.20 | 12.30 | 11.50 | 12.30 | 1.10 | 9.82 | 94 | 2,227,243 | 26,349,167 |
| INTENEGINS | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 4.31 | 4.31 | 4.50 | 4.31 | 4.50 | 0.19 | 4.41 | 463 | 8,309,173 | 36,524,598 |
| JAPAULGOLD | 2.55 | 2.55 | 2.63 | 2.50 | 2.60 | 0.05 | 1.96 | 129 | 4,976,638 | 12,772,655 |
| JBERGER | 146.10 | 146.10 | -- | -- | 146.10 | 0.00 | 0.00 | 95 | 238,809 | 31,544,408 |
| JOHNHOLT | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 43 | 70,814 | 513,370 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 2 | 150 | 1,420 |
| LASACO | 2.82 | 2.82 | 2.98 | 2.85 | 2.98 | 0.16 | 5.67 | 114 | 6,430,690 | 18,680,165 |
| LEARNAFRCA | 7.02 | 7.02 | -- | -- | 7.02 | 0.00 | 0.00 | 52 | 200,915 | 1,504,085 |
| LEGENDINT | 4.77 | 4.77 | 4.96 | 4.30 | 4.95 | 0.18 | 3.77 | 153 | 6,363,201 | 29,438,674 |
| LINKASSURE | 2.03 | 2.03 | 2.20 | 2.08 | 2.20 | 0.17 | 8.37 | 70 | 4,154,279 | 8,898,370 |
| LIVESTOCK | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 97 | 518,335 | 4,009,290 |
| LIVINGTRUST | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 6 | 31,617 | 145,438 |
| MANSARD | 14.39 | 14.39 | 15.82 | 15.82 | 15.82 | 1.43 | 9.94 | 125 | 946,262 | 14,724,973 |
| MAYBAKER | 18.05 | 18.05 | -- | -- | 18.05 | 0.00 | 0.00 | 83 | 373,226 | 6,110,718 |
| MBENEFIT | 3.43 | 3.43 | 3.71 | 3.43 | 3.71 | 0.28 | 8.16 | 217 | 8,931,940 | 31,757,198 |
| MCNICHOLS | 3.51 | 3.51 | -- | -- | 3.51 | 0.00 | 0.00 | 25 | 120,671 | 422,705 |
| MECURE | 19.65 | 19.65 | -- | -- | 19.65 | 0.00 | 0.00 | 38 | 342,240 | 7,289,253.00 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 17 | 18,032 | 289,050 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 6 | 38,100 | 133,402.20 |
| MTNN | 435.00 | 435.00 | -- | -- | 435.00 | 0.00 | 0.00 | 1292 | 2,165,302 | 864,094,313 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.50 | 11.50 | -- | -- | 11.50 | 0.00 | 0.00 | 30 | 74,267 | 794,656 |
| NAHCO | 103.05 | 103.05 | -- | -- | 103.05 | 0.00 | 0.00 | 92 | 243,521 | 25,151,505 |
| NASCON | 90.00 | 90.00 | 90.50 | 90.50 | 90.50 | 0.50 | 0.56 | 148 | 2,211,401 | 199,563,700 |
| NB | 66.00 | 66.00 | 68.50 | 68.30 | 68.50 | 2.50 | 3.79 | 250 | 41,203,061 | 2,821,560,159 |
| NCR | 12.70 | 12.70 | -- | -- | 12.70 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 6.60 | 6.60 | 6.05 | 6.05 | 6.05 | -0.55 | -8.33 | 168 | 2,118,906 | 12,719,587 |
| NEM | 31.20 | 31.20 | -- | -- | 31.20 | 0.00 | 0.00 | 90 | 263,064 | 7,433,480 |
| NESTLE | 1,870.00 | 1,870.00 | -- | -- | 1,870.00 | 0.00 | 0.00 | 106 | 6,212 | 10,731,876 |
| NGXGROUP | 57.80 | 57.80 | 61.00 | 56.90 | 60.00 | 2.20 | 3.81 | 127 | 2,262,050 | 129,867,279 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 92 | 55,657 | 6,286,961 |
| NNFM | 86.70 | 86.70 | -- | -- | 86.70 | 0.00 | 0.00 | 26 | 9,389 | 748,736 |
| NPFMCRFBK | 2.88 | 2.88 | 3.00 | 2.88 | 3.00 | 0.12 | 4.17 | 54 | 1,944,918 | 5,743,929 |
| NSLTECH | 0.96 | 0.96 | 0.96 | 0.90 | 0.96 | 0.00 | 0.00 | 149 | 4,256,875 | 4,046,663 |
| OANDO | 47.00 | 47.00 | 47.15 | 47.10 | 47.15 | 0.15 | 0.32 | 596 | 2,418,335 | 114,840,736 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 334 | 83,648 | 76,793,305.40 |
| OMATEK | 1.21 | 1.21 | 1.28 | 1.28 | 1.28 | 0.07 | 5.79 | 47 | 622,397 | 792,259.68 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 372 | 163,582 | 218,628,617 |
| PRESTIGE [BLS] | 1.62 | 1.62 | 1.78 | 1.73 | 1.78 | 0.16 | 9.88 | 59 | 3,752,384 | 6,623,529 |
| PZ | 31.00 | 31.00 | 32.00 | 32.00 | 32.00 | 1.00 | 3.23 | 183 | 2,545,274 | 77,838,028.25 |
| REDSTAREX | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 25 | 412,473 | 4,538,935.75 |
| REGALINS | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.71 | 1.71 | 1.88 | 1.85 | 1.88 | 0.17 | 9.94 | 141 | 11,300,434 | 21,154,737 |
| RTBRISCOE | 3.42 | 3.42 | 3.30 | 3.08 | 3.30 | -0.12 | -3.51 | 78 | 2,429,882 | 7,578,642 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 35 | 74,666 | 524,423 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 135 | 19,760 | 105,417,491 |
| SFSREIT | 301.55 | 301.55 | -- | -- | 301.55 | 0.00 | 0.00 | 31 | 3,437 | 1,138,255.40 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 23 | 50,861 | 4,124,310 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 2.85 | 2.85 | 3.06 | 2.85 | 2.97 | 0.12 | 4.21 | 124 | 1,416,633,778 | 4,214,278,368 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 99.95 | 99.95 | -- | -- | 99.95 | 0.00 | 0.00 | 163 | 88,827 | 8,498,950 |
| STERLINGNG | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -0.05 | -0.66 | 319 | 12,660,880 | 95,010,253 |
| SUNUASSUR | 5.01 | 5.01 | 5.50 | 5.30 | 5.50 | 0.49 | 9.78 | 56 | 723,464 | 3,864,507 |
| TANTALIZER | 2.38 | 2.38 | 2.30 | 2.30 | 2.30 | -0.08 | -3.36 | 165 | 4,821,587 | 11,078,575 |
| THOMASWY | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 14 | 14,795 | 43,121 |
| TIP | 11.60 | 11.60 | 12.00 | 11.90 | 11.90 | 0.30 | 2.59 | 157 | 3,039,239 | 36,151,756 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 65 | 10,066 | 5,803,714 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 86 | 27,111 | 4,224,810 |
| TRANSCORP | 46.00 | 46.00 | 49.70 | 49.70 | 49.70 | 3.70 | 8.04 | 254 | 1,263,937 | 59,594,372 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 9 | 147,297 | 336,652 |
| TRANSPOWER | 286.50 | 286.50 | -- | -- | 286.50 | 0.00 | 0.00 | 53 | 145,004 | 37,396,532 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 12 | 14,577 | 73,468 |
| UACN | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 104 | 261,261 | 17,367,398 |
| UBA | 45.75 | 45.75 | 46.80 | 45.90 | 46.75 | 1.00 | 2.19 | 1470 | 12,399,381 | 576,229,962 |
| UCAP | 18.70 | 18.70 | 18.80 | 18.05 | 18.10 | -0.60 | -3.21 | 425 | 10,780,885 | 197,965,890 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 43 | 220,744 | 11,505,573 |
| UNILEVER | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | -3.00 | -4.11 | 97 | 814,476 | 56,719,701.90 |
| UNIONDICON | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 13 | 43,850 | 487,865 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.13 | 1.13 | 1.21 | 1.13 | 1.20 | 0.07 | 6.19 | 229 | 24,154,245 | 28,235,080 |
| UPDC [BLS] | 5.61 | 5.61 | 5.65 | 5.50 | 5.60 | -0.01 | -0.18 | 192 | 2,512,904 | 14,181,396 |
| UPDCREIT | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 109 | 489,619 | 3,616,038.00 |
| UPL | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 19 | 98,145 | 525,937 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.80 | 1.80 | 1.98 | 1.85 | 1.98 | 0.18 | 10.00 | 151 | 8,320,454 | 16,343,957 |
| VFDGROUP | 10.40 | 10.40 | 11.40 | 10.90 | 11.00 | 0.60 | 5.77 | 318 | 5,571,712 | 60,348,296 |
| VITAFOAM | 78.45 | 78.45 | -- | -- | 78.45 | 0.00 | 0.00 | 114 | 225,179 | 16,619,634 |
| WAPCO | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 | 379 | 2,300,623 | 260,008,421 |
| WAPIC | 3.21 | 3.21 | 3.45 | 3.27 | 3.45 | 0.24 | 7.48 | 109 | 5,947,946 | 20,191,938 |
| WEMABANK | 21.80 | 21.80 | -- | -- | 21.80 | 0.00 | 0.00 | 365 | 1,645,786 | 34,753,807.95 |
| ZENITHBANK | 64.25 | 64.25 | 65.00 | 64.30 | 64.90 | 0.65 | 1.01 | 1325 | 26,351,035 | 1,704,144,643.55 |