You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 45 | 43,261 | 289,885 |
| ABCTRANS | 4.51 | 4.51 | 4.30 | 4.30 | 4.30 | -0.21 | -4.66 | 93 | 348,804 | 1,498,849 |
| ACADEMY | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 65 | 64,304 | 621,097.70 |
| ACCESSCORP [AWR] | 26.20 | 26.20 | 26.25 | 25.85 | 25.85 | -0.35 | -1.34 | 1534 | 29,779,933 | 775,274,345 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 195 | 653,981 | 10,342,164 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.80 | 3.80 | 4.00 | 3.42 | 3.42 | -0.38 | -10.00 | 854 | 21,806,619 | 76,631,665.75 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 1 | 50 | 127,075 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 513.50 | 513.50 | -- | -- | 513.50 | 0.00 | 0.00 | 428 | 614,744 | 314,954,090 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.90 | 2.90 | 3.18 | 3.00 | 3.18 | 0.28 | 9.66 | 35 | 416,370 | 1,279,705.97 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 38.00 | 38.00 | 36.00 | 36.00 | 36.00 | -2.00 | -5.26 | 116 | 492,931 | 17,642,156 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 344 | 223,048 | 97,938,596 |
| BUACEMENT | 151.80 | 151.80 | -- | -- | 151.80 | 0.00 | 0.00 | 500 | 706,900 | 97,051,799 |
| BUAFOODS | 590.00 | 590.00 | -- | -- | 590.00 | 0.00 | 0.00 | 416 | 97,614 | 52,975,702 |
| CADBURY | 60.00 | 60.00 | 55.00 | 55.00 | 55.00 | -5.00 | -8.33 | 336 | 1,057,373 | 58,432,714 |
| CAP | 70.20 | 70.20 | -- | -- | 70.20 | 0.00 | 0.00 | 35 | 71,873 | 4,616,346 |
| CAVERTON | 6.60 | 6.60 | 6.50 | 5.97 | 6.50 | -0.10 | -1.52 | 154 | 1,896,010 | 11,713,991 |
| CHAMPION [BLS] | 17.30 | 17.30 | 15.70 | 15.70 | 15.70 | -1.60 | -9.25 | 138 | 1,138,363 | 17,953,870 |
| CHAMS | 2.65 | 2.80 | 2.91 | 2.67 | 2.67 | 0.02 | 0.75 | 401 | 6,953,425 | 19,412,805 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 24 | 50,159 | 486,123.90 |
| CILEASING | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | -0.40 | -5.80 | 86 | 1,070,968 | 6,872,830 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 4.30 | 4.30 | 4.15 | 3.87 | 3.87 | -0.43 | -10.00 | 136 | 3,178,219 | 12,650,012 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 101 | 31,404 | 6,597,420 |
| CORNERST | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 | 90 | 1,136,734 | 7,840,123 |
| CUSTODIAN | 40.75 | 40.75 | -- | -- | 40.75 | 0.00 | 0.00 | 1147 | 1,970,841 | 84,128,213 |
| CUTIX | 3.23 | 3.23 | 3.20 | 3.17 | 3.17 | -0.06 | -1.86 | 351 | 5,016,682 | 16,069,023 |
| CWG | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 290 | 1,371,017 | 21,698,722 |
| DAARCOMM | 1.05 | 1.05 | 1.01 | 1.00 | 1.00 | -0.05 | -4.76 | 103 | 1,191,642 | 1,216,911 |
| DANGCEM | 520.20 | 520.20 | -- | -- | 520.20 | 0.00 | 0.00 | 694 | 710,831 | 362,357,096 |
| DANGSUGAR | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | -3.00 | -5.17 | 823 | 2,915,069 | 161,284,626.60 |
| DEAPCAP [DWL] | 1.71 | 1.71 | 1.81 | 1.70 | 1.79 | 0.08 | 4.68 | 78 | 4,698,503 | 8,163,830.00 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.69 | 12.00 | 12.00 | 11.43 | 11.43 | -1.26 | -9.93 | 711 | 20,535,733 | 235,873,600 |
| ENAMELWA | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 4 | 2,342 | 82,480 |
| ETERNA | 34.20 | 34.20 | -- | -- | 34.20 | 0.00 | 0.00 | 86 | 58,999 | 1,970,771 |
| ETI | 36.10 | 36.10 | 36.15 | 36.00 | 36.00 | -0.10 | -0.28 | 109 | 878,377 | 31,156,837 |
| ETRANZACT | 10.85 | 10.85 | 10.30 | 10.30 | 10.30 | -0.55 | -5.07 | 37 | 435,889 | 4,498,221 |
| EUNISELL | 25.45 | 25.45 | -- | -- | 25.45 | 0.00 | 0.00 | 16 | 8,652 | 204,584 |
| FCMB | 10.90 | 10.90 | 10.75 | 10.00 | 10.00 | -0.90 | -8.26 | 677 | 17,849,591 | 187,184,779 |
| FIDELITYBK [MRF] | 21.00 | 21.00 | 21.20 | 21.00 | 21.15 | 0.15 | 0.71 | 602 | 12,792,043 | 269,136,424 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 190 | 81,858 | 3,221,011.60 |
| FIRSTHOLDCO | 32.30 | 32.30 | 32.40 | 32.05 | 32.10 | -0.20 | -0.62 | 436 | 4,746,647 | 152,232,981 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.29 | 6.29 | 6.00 | 5.67 | 5.89 | -0.40 | -6.36 | 252 | 4,093,850 | 23,720,823.58 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 43 | 2,133 | 2,191,444 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 92.00 | 92.00 | 95.00 | 91.50 | 91.50 | -0.50 | -0.54 | 1588 | 32,612,455 | 3,023,182,067 |
| GUINEAINS | 1.53 | 1.53 | 1.65 | 1.47 | 1.50 | -0.03 | -1.96 | 184 | 4,758,707 | 7,426,206 |
| GUINNESS | 130.00 | 130.00 | -- | -- | 130.00 | 0.00 | 0.00 | 96 | 350,466 | 47,344,833 |
| HMCALL | 4.28 | 4.28 | -- | -- | 4.28 | 0.00 | 0.00 | 8 | 69,825 | 296,960 |
| HONYFLOUR [BLS] | 21.60 | 21.60 | 21.10 | 21.10 | 21.10 | -0.50 | -2.31 | 494 | 1,763,691 | 37,467,070 |
| IKEJAHOTEL | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 75 | 520,765 | 11,013,059.20 |
| IMG | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 21 | 141,838 | 4,726,056 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 80 | 560 |
| INTBREW | 12.65 | 12.65 | 11.80 | 11.80 | 11.80 | -0.85 | -6.72 | 140 | 1,654,113 | 19,535,585 |
| INTENEGINS [MRS] | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 4.60 | 4.60 | 4.64 | 4.40 | 4.40 | -0.20 | -4.35 | 672 | 9,398,566 | 42,081,982 |
| JAPAULGOLD | 2.72 | 2.72 | 2.65 | 2.50 | 2.50 | -0.22 | -8.09 | 185 | 9,125,724 | 23,392,375 |
| JBERGER | 146.10 | 146.10 | -- | -- | 146.10 | 0.00 | 0.00 | 173 | 285,783 | 38,687,744 |
| JOHNHOLT | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 27 | 61,189 | 394,188 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 4 | 2,470 | 22,985 |
| LASACO | 3.10 | 3.10 | 3.30 | 2.89 | 3.05 | -0.05 | -1.61 | 178 | 5,100,037 | 15,497,210 |
| LEARNAFRCA | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 76 | 434,639 | 3,254,097 |
| LEGENDINT [BLS] | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.05 | -0.93 | 76 | 649,505 | 3,465,706 |
| LINKASSURE | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | -0.06 | -2.74 | 62 | 1,189,937 | 2,520,718.76 |
| LIVESTOCK | 8.00 | 8.00 | 7.75 | 7.30 | 7.75 | -0.25 | -3.13 | 157 | 1,370,383 | 10,366,077 |
| LIVINGTRUST | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 10 | 70,444 | 309,865 |
| MANSARD | 15.60 | 15.60 | 15.98 | 15.10 | 15.98 | 0.38 | 2.44 | 206 | 2,220,420 | 34,457,148 |
| MAYBAKER | 18.05 | 18.05 | -- | -- | 18.05 | 0.00 | 0.00 | 95 | 294,992 | 4,861,264 |
| MBENEFIT | 3.71 | 3.71 | 3.71 | 3.44 | 3.57 | -0.14 | -3.77 | 307 | 8,571,637 | 30,768,805 |
| MCNICHOLS | 3.80 | 3.80 | 3.80 | 3.51 | 3.51 | -0.29 | -7.63 | 56 | 1,074,651 | 3,863,576 |
| MECURE | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 38 | 157,016 | 3,145,750.15 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 23 | 47,932 | 765,482 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 2 | 10,000 | 32,200.00 |
| MTNN | 435.00 | 435.00 | -- | -- | 435.00 | 0.00 | 0.00 | 1581 | 977,590 | 396,481,997 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.90 | 10.90 | 11.50 | 11.50 | 11.50 | 0.60 | 5.50 | 50 | 572,947 | 6,592,937 |
| NAHCO | 103.50 | 103.50 | 103.50 | 103.00 | 103.05 | -0.45 | -0.43 | 193 | 1,944,455 | 200,785,998 |
| NASCON | 90.00 | 90.00 | -- | -- | 90.00 | 0.00 | 0.00 | 242 | 986,575 | 86,911,332 |
| NB | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | -0.20 | -0.28 | 273 | 4,075,476 | 283,899,409 |
| NCR | 11.55 | 11.55 | 12.70 | 12.70 | 12.70 | 1.15 | 9.96 | 8 | 173,298 | 2,200,885 |
| NEIMETH | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 109 | 1,075,088 | 6,773,058 |
| NEM | 31.20 | 31.20 | -- | -- | 31.20 | 0.00 | 0.00 | 115 | 414,402 | 11,790,788 |
| NESTLE | 1,870.00 | 1,870.00 | -- | -- | 1,870.00 | 0.00 | 0.00 | 132 | 4,291 | 7,762,164 |
| NGXGROUP | 57.80 | 57.80 | -- | -- | 57.80 | 0.00 | 0.00 | 168 | 773,422 | 43,272,790 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 89 | 74,927 | 8,465,411 |
| NNFM | 86.70 | 86.70 | -- | -- | 86.70 | 0.00 | 0.00 | 49 | 30,619 | 2,493,251 |
| NPFMCRFBK | 3.10 | 3.10 | 2.95 | 2.81 | 2.81 | -0.29 | -9.35 | 73 | 1,555,170 | 4,442,477 |
| NSLTECH | 0.89 | 0.89 | 0.97 | 0.83 | 0.88 | -0.01 | -1.12 | 180 | 7,288,776 | 6,455,123 |
| OANDO | 48.00 | 48.00 | 50.00 | 48.00 | 48.50 | 0.50 | 1.04 | 824 | 4,510,342 | 219,325,424 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 504 | 89,841 | 83,001,056.40 |
| OMATEK | 1.32 | 1.32 | 1.33 | 1.33 | 1.33 | 0.01 | 0.76 | 63 | 916,775 | 1,220,856.65 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 430 | 67,448 | 92,006,908 |
| PRESTIGE [BLS] | 1.80 | 1.80 | 1.63 | 1.62 | 1.62 | -0.18 | -10.00 | 177 | 13,347,861 | 21,721,579 |
| PZ | 36.90 | 36.90 | 33.35 | 33.25 | 33.25 | -3.65 | -9.89 | 158 | 1,860,852 | 61,967,142 |
| REDSTAREX | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 33 | 176,522 | 2,098,012.80 |
| REGALINS [MRF] | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.08 | 2.08 | 2.01 | 1.89 | 1.89 | -0.19 | -9.13 | 108 | 5,017,965 | 9,791,760 |
| RTBRISCOE | 3.42 | 3.42 | -- | -- | 3.42 | 0.00 | 0.00 | 67 | 855,422 | 2,746,788 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 63 | 127,408 | 920,030 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 146 | 26,755 | 145,371,375 |
| SFSREIT | 301.55 | 301.55 | -- | -- | 301.55 | 0.00 | 0.00 | 49 | 10,689 | 3,483,196.90 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 22 | 14,716 | 1,212,746 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 2.86 | 2.86 | 2.85 | 2.60 | 2.85 | -0.01 | -0.35 | 218 | 20,414,200 | 56,521,420 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 211 | 377,145 | 37,652,924 |
| STERLINGNG | 7.50 | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 0.00 | 332 | 9,020,593 | 67,922,136 |
| SUNUASSUR | 5.54 | 5.54 | -- | -- | 5.54 | 0.00 | 0.00 | 67 | 598,222 | 3,157,044 |
| TANTALIZER | 2.30 | 2.30 | 2.50 | 2.44 | 2.44 | 0.14 | 6.09 | 189 | 2,297,078 | 5,627,030 |
| THOMASWY [MRS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 6 | 33,713 | 97,377 |
| TIP | 12.01 | 12.01 | -- | -- | 12.01 | 0.00 | 0.00 | 135 | 594,497 | 7,126,615 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 121 | 105,451 | 60,763,607 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 71 | 12,670 | 2,111,546 |
| TRANSCORP | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -2.00 | -4.26 | 262 | 1,398,329 | 64,446,896 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 20,000 | 43,025 |
| TRANSPOWER | 286.50 | 286.50 | -- | -- | 286.50 | 0.00 | 0.00 | 59 | 121,311 | 31,286,107 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 10 | 18,815 | 95,100 |
| UACN | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 163 | 1,362,423 | 92,154,762 |
| UBA [AWR] | 47.25 | 47.25 | 47.45 | 46.50 | 46.70 | -0.55 | -1.16 | 1584 | 14,598,279 | 686,914,004 |
| UCAP | 18.95 | 18.95 | 18.95 | 18.90 | 18.90 | -0.05 | -0.26 | 329 | 4,413,550 | 83,421,880 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 21 | 10,649 | 571,897 |
| UNILEVER | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 122 | 392,929 | 27,230,465.80 |
| UNIONDICON [DWL] | 12.10 | 12.10 | -- | -- | 12.10 | 0.00 | 0.00 | 22 | 48,848 | 554,979 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 6.10 | 6.52 | 6.52 | 5.65 | 6.10 | 0.00 | 0.00 | 224 | 3,041,430 | 18,439,717 |
| UPDCREIT | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 144 | 752,208 | 5,422,063.95 |
| UPL | 5.54 | 5.54 | 5.60 | 5.50 | 5.50 | -0.04 | -0.72 | 44 | 559,125 | 3,096,662 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.89 | 1.89 | 2.00 | 1.82 | 1.88 | -0.01 | -0.53 | 239 | 9,180,502 | 17,402,079 |
| VFDGROUP | 11.00 | 11.00 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 | 194 | 19,917,165 | 218,919,783 |
| VITAFOAM | 81.90 | 81.90 | 78.45 | 78.45 | 78.45 | -3.45 | -4.21 | 159 | 965,794 | 72,056,364 |
| WAPCO | 123.00 | 123.00 | 110.85 | 110.85 | 110.85 | -12.15 | -9.88 | 648 | 3,427,618 | 385,410,255 |
| WAPIC | 3.45 | 3.45 | 3.40 | 3.20 | 3.40 | -0.05 | -1.45 | 130 | 4,851,392 | 16,052,684 |
| WEMABANK | 23.00 | 23.00 | 22.45 | 20.70 | 20.70 | -2.30 | -10.00 | 360 | 5,004,005 | 107,361,668.20 |
| ZENITHBANK [AWR] | 64.40 | 64.40 | 65.75 | 64.40 | 65.00 | 0.60 | 0.93 | 1694 | 19,201,256 | 1,253,818,445.25 |