You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.14 | 7.14 | -- | -- | 7.14 | 0.00 | 0.00 | 51 | 139,218 | 1,025,429 |
| ABCTRANS | 5.00 | 5.00 | 5.50 | 5.05 | 5.05 | 0.05 | 1.00 | 157 | 1,250,517 | 6,764,844 |
| ACADEMY | 8.30 | 8.30 | 9.00 | 9.00 | 9.00 | 0.70 | 8.43 | 61 | 314,886 | 2,778,986.32 |
| ACCESSCORP | 27.50 | 27.50 | 27.55 | 27.35 | 27.45 | -0.05 | -0.18 | 1263 | 38,081,533 | 1,045,961,592 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.10 | 15.10 | -- | -- | 15.10 | 0.00 | 0.00 | 179 | 1,224,881 | 19,159,578 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.18 | 4.59 | 4.59 | 4.00 | 4.30 | 0.12 | 2.87 | 1714 | 100,111,933 | 437,561,062 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 1 | 250 | 635,375 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 9 | 306 | 2,187.90 |
| ARADEL | 519.00 | 519.00 | -- | -- | 519.00 | 0.00 | 0.00 | 415 | 660,921 | 329,214,384 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 13 | 315,018 | 814,047.36 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 70 | 270,095 | 9,113,059 |
| BETAGLAS | 408.50 | 408.50 | -- | -- | 408.50 | 0.00 | 0.00 | 216 | 150,586 | 58,621,026 |
| BUACEMENT | 168.60 | 168.60 | -- | -- | 168.60 | 0.00 | 0.00 | 416 | 635,291 | 96,567,529 |
| BUAFOODS | 588.00 | 588.00 | -- | -- | 588.00 | 0.00 | 0.00 | 345 | 54,934 | 29,397,623 |
| CADBURY | 62.50 | 62.50 | 64.00 | 63.00 | 64.00 | 1.50 | 2.40 | 262 | 3,788,022 | 239,450,021 |
| CAP | 71.00 | 71.00 | 64.10 | 64.10 | 64.10 | -6.90 | -9.72 | 64 | 722,267 | 46,612,389 |
| CAVERTON | 7.00 | 7.00 | 7.20 | 7.00 | 7.20 | 0.20 | 2.86 | 173 | 5,367,645 | 37,891,900 |
| CHAMPION [BLS] | 18.51 | 18.51 | 17.95 | 16.95 | 17.95 | -0.56 | -3.03 | 219 | 1,101,809 | 19,531,004 |
| CHAMS | 2.70 | 2.70 | 2.85 | 2.68 | 2.71 | 0.01 | 0.37 | 398 | 9,726,132 | 26,429,931 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 25 | 59,619 | 572,439 |
| CILEASING | 7.40 | 7.40 | 7.77 | 7.50 | 7.50 | 0.10 | 1.35 | 84 | 1,336,253 | 10,112,359 |
| CONHALLPLC | 4.91 | 4.91 | 4.91 | 4.42 | 4.83 | -0.08 | -1.63 | 196 | 6,113,347 | 28,294,307 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 64 | 146,355 | 30,895,541 |
| CORNERST | 7.60 | 7.60 | 8.10 | 7.30 | 7.50 | -0.10 | -1.32 | 237 | 5,571,164 | 43,039,323 |
| CUSTODIAN | 40.95 | 40.95 | 40.00 | 40.00 | 40.00 | -0.95 | -2.32 | 131 | 1,308,084 | 52,277,755 |
| CUTIX | 3.85 | 3.85 | 3.80 | 3.73 | 3.73 | -0.12 | -3.12 | 301 | 4,673,326 | 17,723,779 |
| CWG | 16.45 | 16.45 | 17.30 | 16.35 | 16.85 | 0.40 | 2.43 | 200 | 3,430,084 | 57,939,360 |
| DAARCOMM | 1.12 | 1.12 | 1.23 | 1.15 | 1.23 | 0.11 | 9.82 | 161 | 13,882,851 | 16,776,769 |
| DANGCEM | 577.00 | 577.00 | 520.00 | 520.00 | 520.00 | -57.00 | -9.88 | 664 | 2,598,862 | 1,350,582,173 |
| DANGSUGAR | 61.40 | 61.40 | 62.00 | 61.50 | 61.90 | 0.50 | 0.81 | 1101 | 12,388,690 | 765,927,676.60 |
| DEAPCAP [DWL] | 1.77 | 1.94 | 1.94 | 1.94 | 1.94 | 0.17 | 9.60 | 102 | 2,368,103 | 4,576,479.48 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 15.75 | 15.75 | 17.32 | 16.00 | 16.52 | 0.77 | 4.89 | 966 | 21,881,606 | 369,688,771 |
| ENAMELWA | 32.65 | 32.65 | 35.90 | 29.40 | 35.90 | 3.25 | 9.95 | 25 | 489,534 | 15,354,968 |
| ETERNA | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 88 | 258,833 | 9,079,070 |
| ETI | 39.20 | 39.20 | 39.25 | 38.90 | 39.20 | 0.00 | 0.00 | 268 | 12,707,544 | 498,022,735 |
| ETRANZACT | 10.65 | 10.65 | -- | -- | 10.65 | 0.00 | 0.00 | 57 | 515,608 | 5,519,406 |
| EUNISELL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 56 | 222,277 | 5,524,021 |
| FCMB | 10.80 | 10.80 | 10.95 | 10.30 | 10.80 | 0.00 | 0.00 | 545 | 10,860,524 | 115,876,494 |
| FIDELITYBK | 20.65 | 20.65 | 20.95 | 20.55 | 20.85 | 0.20 | 0.97 | 717 | 29,180,849 | 601,565,468 |
| FIDSON | 43.90 | 43.90 | 41.85 | 39.55 | 41.80 | -2.10 | -4.78 | 308 | 1,187,428 | 48,055,176.30 |
| FIRSTHOLDCO | 32.50 | 32.50 | 32.55 | 32.45 | 32.50 | 0.00 | 0.00 | 436 | 14,093,644 | 457,897,684 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.00 | 7.00 | 6.90 | 6.37 | 6.70 | -0.30 | -4.29 | 289 | 5,811,117 | 38,744,628.12 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 60 | 3,845 | 3,950,353 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 97.00 | 97.00 | 97.00 | 95.00 | 95.00 | -2.00 | -2.06 | 1222 | 6,291,973 | 602,176,714 |
| GUINEAINS | 1.63 | 1.63 | 1.79 | 1.68 | 1.70 | 0.07 | 4.29 | 424 | 27,597,903 | 49,058,921 |
| GUINNESS | 155.75 | 155.75 | -- | -- | 155.75 | 0.00 | 0.00 | 90 | 434,855 | 60,966,671 |
| HMCALL | 4.40 | 4.40 | 4.40 | 4.22 | 4.22 | -0.18 | -4.09 | 53 | 6,184,579 | 26,956,273 |
| HONYFLOUR [BLS] | 23.00 | 23.00 | -- | -- | 23.00 | 0.00 | 0.00 | 340 | 949,965 | 22,325,146 |
| IKEJAHOTEL | 22.65 | 22.65 | -- | -- | 22.65 | 0.00 | 0.00 | 73 | 87,052 | 2,059,574.50 |
| IMG | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 23 | 26,766 | 940,978 |
| INFINITY [BLS] | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 1 | 2,500 | 18,875 |
| INTBREW | 12.95 | 13.00 | 13.90 | 13.00 | 13.85 | 0.90 | 6.95 | 184 | 4,593,152 | 61,786,814 |
| INTENEGINS [MRS] | 3.66 | 3.66 | 3.80 | 3.60 | 3.60 | -0.06 | -1.64 | 82 | 1,695,553 | 6,155,115 |
| JAIZBANK | 4.79 | 4.79 | 4.79 | 4.32 | 4.32 | -0.47 | -9.81 | 600 | 10,822,635 | 49,209,275 |
| JAPAULGOLD | 2.90 | 2.90 | 2.90 | 2.80 | 2.81 | -0.09 | -3.10 | 254 | 14,788,444 | 41,834,572 |
| JBERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 130 | 469,341 | 62,541,953 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 31 | 53,326 | 405,245 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 12 | 8,978 | 83,813 |
| LASACO | 3.99 | 3.99 | 4.00 | 3.60 | 3.60 | -0.39 | -9.77 | 257 | 18,777,550 | 68,999,834 |
| LEARNAFRCA | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 40 | 315,173 | 2,211,648 |
| LEGENDINT [BLS] | 5.50 | 5.50 | 5.75 | 5.71 | 5.71 | 0.21 | 3.82 | 81 | 1,998,170 | 11,463,283 |
| LINKASSURE | 2.67 | 2.70 | 2.78 | 2.41 | 2.41 | -0.26 | -9.74 | 270 | 23,616,816 | 61,425,295 |
| LIVESTOCK | 8.05 | 8.05 | 8.15 | 8.10 | 8.15 | 0.10 | 1.24 | 136 | 941,217 | 7,690,612 |
| LIVINGTRUST | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 14 | 155,090 | 642,662 |
| MANSARD | 17.55 | 17.55 | 17.85 | 15.86 | 17.30 | -0.25 | -1.42 | 362 | 14,224,032 | 239,496,772 |
| MAYBAKER | 18.80 | 18.80 | -- | -- | 18.80 | 0.00 | 0.00 | 101 | 1,036,657 | 18,498,041 |
| MBENEFIT | 4.23 | 4.65 | 4.65 | 4.23 | 4.30 | 0.07 | 1.65 | 854 | 68,521,312 | 310,653,057 |
| MCNICHOLS | 3.78 | 3.78 | 3.84 | 3.78 | 3.78 | 0.00 | 0.00 | 72 | 4,584,526 | 17,394,918 |
| MECURE | 19.10 | 19.10 | 19.25 | 19.25 | 19.25 | 0.15 | 0.79 | 43 | 394,166 | 7,632,289 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 47 | 201,776 | 3,220,897 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 12 | 40,893 | 124,492.74 |
| MTNN | 445.00 | 445.00 | -- | -- | 445.00 | 0.00 | 0.00 | 1312 | 1,038,894 | 433,018,719 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.80 | 9.80 | 10.20 | 10.20 | 10.20 | 0.40 | 4.08 | 38 | 394,492 | 4,021,911 |
| NAHCO | 104.20 | 104.20 | -- | -- | 104.20 | 0.00 | 0.00 | 122 | 319,670 | 32,807,934 |
| NASCON | 91.60 | 91.60 | 89.90 | 88.00 | 88.00 | -3.60 | -3.93 | 234 | 7,635,743 | 678,856,376 |
| NB | 71.50 | 71.50 | 70.00 | 68.65 | 70.00 | -1.50 | -2.10 | 289 | 30,531,309 | 2,133,287,967 |
| NCR | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 10 | 17,697 | 164,513 |
| NEIMETH | 7.00 | 7.00 | 7.01 | 6.95 | 6.95 | -0.05 | -0.71 | 173 | 3,221,082 | 22,903,677 |
| NEM | 29.95 | 29.95 | 30.50 | 28.00 | 28.00 | -1.95 | -6.51 | 215 | 999,695 | 29,416,959 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 146 | 36,548 | 68,294,270 |
| NGXGROUP | 63.25 | 63.25 | 59.55 | 59.30 | 59.30 | -3.95 | -6.25 | 134 | 1,010,220 | 59,599,472 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 83 | 116,866 | 13,205,645 |
| NNFM | 87.10 | 87.10 | -- | -- | 87.10 | 0.00 | 0.00 | 61 | 65,288 | 5,553,916 |
| NPFMCRFBK | 3.15 | 3.15 | 3.20 | 3.15 | 3.15 | 0.00 | 0.00 | 40 | 601,347 | 1,911,670 |
| NSLTECH | 1.06 | 1.06 | 1.08 | 1.01 | 1.05 | -0.01 | -0.94 | 111 | 3,891,084 | 4,038,497 |
| OANDO | 50.65 | 50.65 | 50.15 | 47.00 | 47.05 | -3.60 | -7.11 | 968 | 6,619,249 | 325,255,214 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 390 | 97,023 | 93,071,404.20 |
| OMATEK | 1.48 | 1.48 | 1.59 | 1.48 | 1.48 | 0.00 | 0.00 | 148 | 3,429,127 | 5,209,455.10 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 403 | 337,966 | 466,785,254 |
| PRESTIGE [BMF] | 2.16 | 2.05 | 2.13 | 1.95 | 1.97 | -0.19 | -8.80 | 387 | 66,866,506 | 135,371,045 |
| PZ | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 | 206 | 2,119,223 | 74,209,242 |
| REDSTAREX | 11.50 | 11.50 | 12.00 | 12.00 | 12.00 | 0.50 | 4.35 | 67 | 426,013 | 5,021,148.55 |
| REGALINS [MRF] | 1.49 | 1.63 | 1.63 | 1.35 | 1.49 | 0.00 | 0.00 | 442 | 46,141,311 | 69,258,497 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.80 | 2.80 | 2.84 | 2.52 | 2.52 | -0.28 | -10.00 | 211 | 13,496,400 | 35,012,993 |
| RTBRISCOE | 3.95 | 3.95 | 3.57 | 3.56 | 3.56 | -0.39 | -9.87 | 55 | 824,814 | 2,974,879 |
| SCOA | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 55 | 177,206 | 995,323.45 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 148 | 96,590 | 519,816,699 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 8 | 891 | 239,833.00 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 18 | 72,406 | 6,019,250 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.20 | 3.20 | 3.40 | 2.88 | 2.96 | -0.24 | -7.50 | 297 | 29,067,757 | 87,856,413 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 100.00 | 100.00 | 98.00 | 97.40 | 97.40 | -2.60 | -2.60 | 276 | 1,180,289 | 114,567,952 |
| STERLINGNG | 8.05 | 8.05 | 8.45 | 7.70 | 7.80 | -0.25 | -3.11 | 573 | 18,543,434 | 150,724,150 |
| SUNUASSUR | 6.80 | 6.80 | 7.00 | 6.21 | 6.21 | -0.59 | -8.68 | 229 | 5,051,404 | 33,791,562 |
| TANTALIZER | 2.64 | 2.64 | 2.70 | 2.46 | 2.70 | 0.06 | 2.27 | 138 | 3,645,748 | 9,580,128 |
| THOMASWY [MRS] | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 32 | 143,810 | 495,501 |
| TIP | 13.00 | 13.00 | 13.20 | 12.99 | 13.00 | 0.00 | 0.00 | 283 | 5,411,822 | 70,411,441 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 76 | 67,801 | 40,790,275 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 112 | 22,068 | 3,548,419.90 |
| TRANSCORP | 49.85 | 49.85 | -- | -- | 49.85 | 0.00 | 0.00 | 306 | 2,434,192 | 119,767,972 |
| TRANSEXPR [MRF] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 13 | 68,811 | 136,213 |
| TRANSPOWER | 286.50 | 286.50 | -- | -- | 286.50 | 0.00 | 0.00 | 109 | 132,592 | 34,195,477 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 38 | 288,081 | 1,641,626 |
| UACN | 79.95 | 79.95 | -- | -- | 79.95 | 0.00 | 0.00 | 226 | 1,587,262 | 117,273,104 |
| UBA | 47.95 | 47.95 | 48.10 | 48.00 | 48.00 | 0.05 | 0.10 | 1311 | 15,592,867 | 749,229,235 |
| UCAP | 19.50 | 19.50 | 19.40 | 19.05 | 19.05 | -0.45 | -2.31 | 546 | 7,515,690 | 144,826,996 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 33 | 102,883 | 5,394,836 |
| UNILEVER | 76.50 | 76.50 | -- | -- | 76.50 | 0.00 | 0.00 | 135 | 385,750 | 28,574,336.90 |
| UNIONDICON [DWL] | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 16 | 58,243 | 649,551 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.34 | 1.46 | 1.46 | 1.21 | 1.31 | -0.03 | -2.24 | 605 | 130,222,417 | 173,672,413 |
| UPDC [BLS] | 7.15 | 7.15 | 7.80 | 6.85 | 6.85 | -0.30 | -4.20 | 348 | 3,955,274 | 28,865,111 |
| UPDCREIT | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 157 | 1,329,381 | 10,506,128.95 |
| UPL | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 53 | 347,147 | 2,226,119 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.30 | 2.30 | 2.50 | 2.10 | 2.15 | -0.15 | -6.52 | 416 | 40,500,545 | 90,387,038 |
| VFDGROUP | 11.80 | 11.80 | 11.90 | 11.80 | 11.90 | 0.10 | 0.85 | 246 | 4,378,279 | 51,845,297 |
| VITAFOAM | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 106 | 429,984 | 32,249,782 |
| WAPCO | 137.00 | 137.00 | 137.05 | 137.00 | 137.05 | 0.05 | 0.04 | 349 | 3,639,363 | 498,559,955 |
| WAPIC | 3.99 | 3.99 | 4.37 | 3.60 | 3.60 | -0.39 | -9.77 | 326 | 16,872,495 | 66,233,936 |
| WEMABANK | 23.75 | 23.75 | 24.00 | 22.00 | 23.70 | -0.05 | -0.21 | 397 | 7,286,699 | 169,278,876.25 |
| ZENITHBANK | 72.30 | 72.30 | 71.80 | 67.05 | 67.05 | -5.25 | -7.26 | 1198 | 12,784,995 | 894,068,077.00 |