You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.67 | 5.67 | 6.23 | 6.23 | 6.23 | 0.56 | 9.88 | 35 | 348,346 | 2,163,319 |
| ABCTRANS | 4.50 | 4.50 | 4.95 | 4.80 | 4.95 | 0.45 | 10.00 | 128 | 1,494,824 | 7,118,496 |
| ACADEMY | 9.00 | 9.00 | 8.30 | 8.10 | 8.30 | -0.70 | -7.78 | 105 | 1,066,756 | 9,073,715.54 |
| ACCESSCORP | 27.70 | 27.60 | 27.75 | 27.50 | 27.55 | -0.15 | -0.54 | 1457 | 61,090,360 | 1,684,953,986 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.70 | 16.70 | 16.00 | 15.75 | 15.90 | -0.80 | -4.79 | 201 | 3,730,132 | 59,385,581 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.85 | 4.19 | 4.23 | 4.00 | 4.23 | 0.38 | 9.87 | 401 | 64,991,885 | 273,369,696 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 1 | 478 | 1,214,837 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 50 | 357.5 |
| ARADEL | 520.00 | 520.00 | -- | -- | 520.00 | 0.00 | 0.00 | 377 | 1,894,560 | 982,023,876 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.11 | 2.11 | 2.30 | 2.12 | 2.12 | 0.01 | 0.47 | 39 | 1,228,210 | 2,773,863.76 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 77 | 475,269 | 16,015,899 |
| BETAGLAS | 408.50 | 408.50 | -- | -- | 408.50 | 0.00 | 0.00 | 225 | 39,033 | 15,147,043 |
| BUACEMENT | 168.60 | 168.60 | -- | -- | 168.60 | 0.00 | 0.00 | 522 | 1,310,312 | 205,845,815 |
| BUAFOODS | 588.00 | 588.00 | -- | -- | 588.00 | 0.00 | 0.00 | 412 | 117,824 | 66,398,655 |
| CADBURY | 62.75 | 62.75 | -- | -- | 62.75 | 0.00 | 0.00 | 221 | 982,658 | 58,384,145 |
| CAP | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | -3.00 | -4.05 | 45 | 623,618 | 43,731,983 |
| CAVERTON | 6.97 | 6.97 | 7.20 | 6.80 | 7.20 | 0.23 | 3.30 | 132 | 3,310,117 | 23,009,675 |
| CHAMPION [BLS] | 15.80 | 15.80 | 17.38 | 15.80 | 17.38 | 1.58 | 10.00 | 187 | 6,864,931 | 118,155,456 |
| CHAMS | 2.61 | 2.61 | 2.75 | 2.36 | 2.49 | -0.12 | -4.60 | 693 | 25,813,328 | 64,934,681 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 40 | 61,742 | 663,064 |
| CILEASING | 7.45 | 7.45 | 7.75 | 7.40 | 7.60 | 0.15 | 2.01 | 95 | 1,345,617 | 10,154,444 |
| CONHALLPLC | 4.66 | 4.66 | 5.12 | 4.75 | 5.12 | 0.46 | 9.87 | 252 | 15,855,566 | 80,677,342 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 83 | 57,408 | 12,241,005 |
| CORNERST | 7.05 | 7.05 | 7.75 | 7.74 | 7.75 | 0.70 | 9.93 | 301 | 11,591,396 | 89,675,691 |
| CUSTODIAN | 41.90 | 41.90 | 42.00 | 37.90 | 37.90 | -4.00 | -9.55 | 267 | 1,870,471 | 75,227,418 |
| CUTIX | 3.99 | 3.99 | 3.99 | 3.80 | 3.97 | -0.02 | -0.50 | 273 | 4,884,834 | 19,202,978 |
| CWG | 16.55 | 16.55 | 16.55 | 16.00 | 16.00 | -0.55 | -3.32 | 224 | 2,207,327 | 35,906,200 |
| DAARCOMM | 1.03 | 1.03 | 1.03 | 0.95 | 0.98 | -0.05 | -4.85 | 155 | 14,376,310 | 14,004,049 |
| DANGCEM | 577.00 | 577.00 | -- | -- | 577.00 | 0.00 | 0.00 | 682 | 4,443,437 | 2,314,981,567 |
| DANGSUGAR | 59.00 | 59.00 | 57.00 | 56.35 | 57.00 | -2.00 | -3.39 | 735 | 3,792,154 | 215,452,214.50 |
| DEAPCAP [DWL] | 1.36 | 1.36 | 1.49 | 1.35 | 1.49 | 0.13 | 9.56 | 64 | 2,709,586 | 3,887,865.73 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 14.60 | 16.05 | 16.06 | 16.05 | 16.06 | 1.46 | 10.00 | 473 | 26,256,299 | 421,642,247 |
| ENAMELWA | 32.65 | 32.65 | -- | -- | 32.65 | 0.00 | 0.00 | 8 | 40,601 | 1,195,623 |
| ETERNA | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 106 | 198,297 | 7,541,312 |
| ETI | 37.05 | 37.05 | 37.70 | 37.45 | 37.50 | 0.45 | 1.21 | 168 | 13,771,438 | 516,305,007 |
| ETRANZACT | 9.80 | 9.80 | 10.70 | 9.80 | 10.70 | 0.90 | 9.18 | 56 | 1,029,593 | 10,275,901 |
| EUNISELL | 23.50 | 23.50 | -- | -- | 23.50 | 0.00 | 0.00 | 40 | 75,783 | 1,662,300 |
| FCMB | 10.80 | 10.80 | 11.15 | 10.50 | 11.15 | 0.35 | 3.24 | 686 | 59,242,719 | 635,468,678 |
| FIDELITYBK | 21.20 | 21.20 | 21.15 | 20.95 | 21.00 | -0.20 | -0.94 | 725 | 24,418,602 | 513,223,984 |
| FIDSON | 41.45 | 41.45 | -- | -- | 41.45 | 0.00 | 0.00 | 228 | 583,106 | 22,477,580.45 |
| FIRSTHOLDCO | 32.60 | 32.60 | 32.70 | 32.10 | 32.55 | -0.05 | -0.15 | 413 | 10,994,160 | 358,334,093 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.95 | 5.95 | 6.30 | 5.46 | 6.30 | 0.35 | 5.88 | 309 | 6,018,666 | 36,404,259.39 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 52 | 2,460 | 2,527,404 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.85 | 99.85 | 99.45 | 98.50 | 99.00 | -0.85 | -0.85 | 1023 | 26,501,041 | 2,624,869,755 |
| GUINEAINS | 1.39 | 1.39 | 1.52 | 1.52 | 1.52 | 0.13 | 9.35 | 50 | 40,996,512 | 62,314,698 |
| GUINNESS | 155.75 | 155.75 | -- | -- | 155.75 | 0.00 | 0.00 | 139 | 151,416 | 21,485,633 |
| HMCALL | 4.36 | 4.36 | 4.37 | 4.37 | 4.37 | 0.01 | 0.23 | 37 | 545,403 | 2,417,889 |
| HONYFLOUR [BLS] | 23.25 | 23.25 | 24.20 | 24.20 | 24.20 | 0.95 | 4.09 | 401 | 2,812,229 | 67,842,843 |
| IKEJAHOTEL | 20.55 | 20.55 | 20.60 | 20.60 | 20.60 | 0.05 | 0.24 | 65 | 560,943 | 12,010,561 |
| IMG | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 21 | 28,610 | 971,186 |
| INFINITY [BLS] | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 2 | 1,389 | 11,309 |
| INTBREW | 13.40 | 13.40 | 13.20 | 13.10 | 13.20 | -0.20 | -1.49 | 148 | 3,195,393 | 42,091,739 |
| INTENEGINS [MRS] | 3.43 | 3.43 | 3.77 | 3.46 | 3.74 | 0.31 | 9.04 | 175 | 15,820,302 | 59,233,167 |
| JAIZBANK | 5.00 | 5.00 | 5.20 | 5.00 | 5.20 | 0.20 | 4.00 | 726 | 14,664,773 | 74,736,505 |
| JAPAULGOLD | 2.69 | 2.69 | 2.94 | 2.69 | 2.94 | 0.25 | 9.29 | 710 | 106,899,887 | 302,654,994 |
| JBERGER | 134.20 | 134.20 | 147.60 | 147.60 | 147.60 | 13.40 | 9.99 | 498 | 1,702,295 | 235,775,192 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 26 | 110,575 | 798,255 |
| JULI | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -1.00 | -10.00 | 6 | 101,695 | 915,303 |
| LASACO | 4.14 | 4.15 | 4.55 | 3.80 | 4.55 | 0.41 | 9.90 | 568 | 107,215,748 | 439,209,666 |
| LEARNAFRCA | 7.00 | 7.00 | 7.48 | 7.00 | 7.00 | 0.00 | 0.00 | 64 | 1,697,776 | 12,127,275 |
| LEGENDINT [BLS] | 5.98 | 5.98 | -- | -- | 5.98 | 0.00 | 0.00 | 51 | 577,261 | 3,380,287 |
| LINKASSURE | 2.26 | 2.48 | 2.48 | 2.48 | 2.48 | 0.22 | 9.73 | 77 | 11,771,290 | 29,157,699 |
| LIVESTOCK | 8.90 | 8.90 | 8.45 | 8.40 | 8.45 | -0.45 | -5.06 | 127 | 4,091,087 | 34,599,573 |
| LIVINGTRUST | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 10 | 27,975 | 137,960 |
| MANSARD | 16.10 | 17.71 | 17.71 | 17.71 | 17.71 | 1.61 | 10.00 | 115 | 4,732,124 | 83,805,916 |
| MAYBAKER | 19.50 | 19.50 | 18.35 | 17.95 | 18.00 | -1.50 | -7.69 | 98 | 1,685,947 | 30,658,673 |
| MBENEFIT | 3.21 | 3.53 | 3.53 | 3.53 | 3.53 | 0.32 | 9.97 | 92 | 30,374,192 | 107,220,898 |
| MCNICHOLS | 3.45 | 3.40 | 3.50 | 3.33 | 3.38 | -0.07 | -2.03 | 76 | 3,278,786 | 11,102,763 |
| MECURE | 15.85 | 15.85 | 17.40 | 17.40 | 17.40 | 1.55 | 9.78 | 94 | 481,519 | 8,248,996 |
| MEYER | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 26 | 104,615 | 1,896,955 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 200 | 644 |
| MTNN | 460.00 | 460.00 | -- | -- | 460.00 | 0.00 | 0.00 | 1166 | 895,247 | 403,687,277 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 37 | 169,684 | 1,624,960 |
| NAHCO | 105.00 | 105.00 | 104.00 | 103.50 | 103.50 | -1.50 | -1.43 | 169 | 3,596,663 | 372,582,440 |
| NASCON | 88.20 | 88.20 | 88.00 | 87.00 | 88.00 | -0.20 | -0.23 | 181 | 3,160,485 | 277,787,903 |
| NB | 74.40 | 74.40 | 74.50 | 67.50 | 74.40 | 0.00 | 0.00 | 305 | 27,123,969 | 2,014,437,564 |
| NCR | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 1 | 33 | 264 |
| NEIMETH | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 135 | 952,343 | 6,968,244 |
| NEM | 36.00 | 36.00 | 39.60 | 38.00 | 38.00 | 2.00 | 5.56 | 365 | 3,421,930 | 132,612,813 |
| NESTLE | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.00 | 0.00 | 126 | 117,676 | 222,587,945 |
| NGXGROUP | 69.25 | 69.25 | -- | -- | 69.25 | 0.00 | 0.00 | 113 | 810,807 | 51,287,160 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 61 | 140,648 | 15,887,550 |
| NNFM | 93.15 | 93.15 | 89.80 | 85.00 | 89.80 | -3.35 | -3.60 | 78 | 344,912 | 29,810,553 |
| NPFMCRFBK | 3.17 | 3.17 | 3.20 | 3.20 | 3.20 | 0.03 | 0.95 | 63 | 1,530,941 | 4,880,200 |
| NSLTECH | 1.00 | 1.00 | 1.03 | 0.98 | 0.98 | -0.02 | -2.00 | 120 | 10,013,886 | 10,018,856 |
| OANDO | 53.00 | 53.00 | 53.00 | 51.50 | 52.00 | -1.00 | -1.89 | 695 | 4,230,254 | 220,191,607 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 400 | 71,701 | 71,532,220.30 |
| OMATEK | 1.28 | 1.28 | 1.40 | 1.35 | 1.36 | 0.08 | 6.25 | 112 | 6,280,177 | 8,662,883.22 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 284 | 192,759 | 264,116,414 |
| PRESTIGE [BMF] | 2.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.20 | 10.00 | 58 | 7,855,891 | 17,282,960 |
| PZ | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 169 | 953,772 | 34,275,618 |
| REDSTAREX | 11.50 | 11.50 | -- | -- | 11.50 | 0.00 | 0.00 | 36 | 168,495 | 2,051,811.50 |
| REGALINS [MRF] | 1.39 | 1.52 | 1.52 | 1.52 | 1.52 | 0.13 | 9.35 | 85 | 25,790,812 | 39,202,034 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.62 | 2.88 | 2.88 | 2.63 | 2.88 | 0.26 | 9.92 | 209 | 44,196,811 | 127,202,794 |
| RTBRISCOE | 3.50 | 3.50 | 3.50 | 3.40 | 3.40 | -0.10 | -2.86 | 107 | 2,766,692 | 9,444,207 |
| SCOA | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 9 | 43,917 | 265,698 |
| SEPLAT | 5,450.00 | 5,450.00 | -- | -- | 5,450.00 | 0.00 | 0.00 | 133 | 14,638 | 82,720,094 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 4 | 2,699 | 737,227.95 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 18 | 93,287 | 7,627,139 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 2.99 | 3.02 | 3.28 | 3.02 | 3.28 | 0.29 | 9.70 | 215 | 25,102,245 | 82,250,932 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.00 | 0.00 | 320 | 829,464 | 92,095,961 |
| STERLINGNG | 8.25 | 8.25 | 8.15 | 8.00 | 8.09 | -0.16 | -1.94 | 632 | 97,834,374 | 784,451,518 |
| SUNUASSUR | 5.50 | 5.50 | 6.05 | 6.00 | 6.05 | 0.55 | 10.00 | 209 | 13,541,656 | 81,813,122 |
| TANTALIZER | 2.67 | 2.67 | 2.59 | 2.46 | 2.59 | -0.08 | -3.00 | 142 | 4,378,966 | 11,058,541 |
| THOMASWY [MRS] | 3.50 | 3.50 | 3.80 | 3.80 | 3.80 | 0.30 | 8.57 | 47 | 476,821 | 1,754,996 |
| TIP | 13.20 | 13.55 | 14.52 | 13.55 | 14.52 | 1.32 | 10.00 | 225 | 4,876,945 | 70,371,577 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 88 | 11,675 | 7,164,776 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 126 | 62,376 | 9,555,433 |
| TRANSCORP | 51.60 | 51.60 | 51.80 | 50.60 | 51.80 | 0.20 | 0.39 | 349 | 8,060,084 | 412,200,985 |
| TRANSEXPR [MRF] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 286.50 | 286.50 | -- | -- | 286.50 | 0.00 | 0.00 | 110 | 132,314 | 34,241,000 |
| TRIPPLEG | 4.30 | 4.30 | 4.70 | 4.70 | 4.70 | 0.40 | 9.30 | 15 | 186,701 | 870,051 |
| UACN | 75.25 | 75.25 | 71.50 | 67.80 | 71.50 | -3.75 | -4.98 | 497 | 4,579,868 | 319,009,643 |
| UBA | 48.10 | 48.10 | 48.90 | 48.05 | 48.70 | 0.60 | 1.25 | 1237 | 17,850,739 | 864,024,396 |
| UCAP | 19.00 | 19.00 | 19.70 | 19.20 | 19.20 | 0.20 | 1.05 | 329 | 5,850,039 | 113,824,119 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 23 | 317,436 | 18,319,064 |
| UNILEVER | 79.20 | 79.20 | 71.35 | 71.30 | 71.30 | -7.90 | -9.97 | 238 | 4,187,425 | 299,204,519.80 |
| UNIONDICON [DWL] | 9.90 | 9.90 | 10.85 | 10.85 | 10.85 | 0.95 | 9.60 | 16 | 231,766 | 2,451,353 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.21 | 1.33 | 1.33 | 1.33 | 1.33 | 0.12 | 9.92 | 89 | 46,896,604 | 62,372,483 |
| UPDC [BLS] | 8.69 | 8.69 | 9.55 | 7.95 | 8.69 | 0.00 | 0.00 | 495 | 9,769,540 | 87,666,372 |
| UPDCREIT | 8.40 | 8.40 | 8.60 | 8.45 | 8.60 | 0.20 | 2.38 | 133 | 1,191,402 | 10,265,726.30 |
| UPL | 6.15 | 6.15 | 6.76 | 6.00 | 6.76 | 0.61 | 9.92 | 68 | 2,907,736 | 19,016,149 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.31 | 2.54 | 2.54 | 2.50 | 2.54 | 0.23 | 9.96 | 326 | 41,819,887 | 106,049,926 |
| VFDGROUP | 12.10 | 12.10 | 12.50 | 12.00 | 12.40 | 0.30 | 2.48 | 560 | 9,417,326 | 114,039,284 |
| VITAFOAM | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 137 | 1,064,706 | 81,563,152 |
| WAPCO | 132.00 | 132.00 | 140.00 | 131.40 | 140.00 | 8.00 | 6.06 | 512 | 4,161,188 | 551,214,820 |
| WAPIC | 3.70 | 3.70 | 4.07 | 4.00 | 4.07 | 0.37 | 10.00 | 253 | 33,870,007 | 137,788,925 |
| WEMABANK | 23.15 | 23.15 | 23.25 | 21.75 | 21.75 | -1.40 | -6.05 | 343 | 3,914,067 | 88,077,780.35 |
| ZENITHBANK | 74.00 | 74.00 | 74.00 | 73.70 | 74.00 | 0.00 | 0.00 | 1053 | 27,389,790 | 2,021,753,676.90 |