You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.27 | 5.27 | -- | -- | 5.27 | 0.00 | 0.00 | 27 | 44,212 | 255,104 |
| ABCTRANS | 4.89 | 4.89 | 4.89 | 4.50 | 4.89 | 0.00 | 0.00 | 90 | 744,496 | 3,481,448 |
| ACADEMY | 11.00 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10 | -10.00 | 74 | 637,002 | 6,306,319.80 |
| ACCESSCORP | 28.00 | 28.00 | 28.15 | 27.50 | 27.80 | -0.20 | -0.71 | 1745 | 28,294,258 | 789,399,243 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.95 | 15.95 | 16.00 | 15.85 | 15.85 | -0.10 | -0.63 | 283 | 3,865,970 | 61,611,747 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.19 | 2.17 | 2.40 | 2.17 | 2.40 | 0.21 | 9.59 | 438 | 40,148,535 | 94,292,162 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 2 | 25 | 63,538 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 1,722 | 12,438.65 |
| ARADEL | 520.00 | 520.00 | 514.00 | 514.00 | 514.00 | -6.00 | -1.15 | 689 | 1,218,454 | 631,996,167 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 4 | 7,650 | 19,660.50 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 34.50 | 34.50 | 35.00 | 35.00 | 35.00 | 0.50 | 1.45 | 90 | 434,816 | 15,172,199 |
| BETAGLAS | 408.50 | 408.50 | -- | -- | 408.50 | 0.00 | 0.00 | 627 | 925,115 | 372,018,524 |
| BUACEMENT | 148.00 | 148.00 | 155.00 | 155.00 | 155.00 | 7.00 | 4.73 | 736 | 1,616,157 | 238,985,875 |
| BUAFOODS | 483.40 | 483.40 | 528.90 | 528.90 | 528.90 | 45.50 | 9.41 | 563 | 214,027 | 110,941,092 |
| CADBURY | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 390 | 2,361,375 | 148,349,035 |
| CAP | 67.00 | 67.00 | -- | -- | 67.00 | 0.00 | 0.00 | 41 | 372,424 | 24,888,124 |
| CAVERTON | 7.10 | 7.10 | 7.00 | 6.85 | 6.85 | -0.25 | -3.52 | 154 | 3,082,083 | 21,264,126 |
| CHAMPION [BLS] | 12.51 | 12.51 | 13.75 | 13.00 | 13.75 | 1.24 | 9.91 | 169 | 1,651,500 | 21,965,018 |
| CHAMS | 2.80 | 2.80 | 2.75 | 2.53 | 2.67 | -0.13 | -4.64 | 436 | 17,145,905 | 44,672,291 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 22 | 45,822 | 526,900 |
| CILEASING | 6.58 | 6.58 | 6.72 | 6.40 | 6.40 | -0.18 | -2.74 | 184 | 4,216,117 | 28,139,439 |
| CONHALLPLC | 3.15 | 3.34 | 3.46 | 3.25 | 3.46 | 0.31 | 9.84 | 332 | 37,472,691 | 125,869,516 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 67 | 105,634 | 22,299,337 |
| CORNERST | 4.15 | 4.15 | 4.39 | 4.39 | 4.39 | 0.24 | 5.78 | 65 | 612,935 | 2,658,975 |
| CUSTODIAN | 39.00 | 39.00 | 39.15 | 39.00 | 39.15 | 0.15 | 0.38 | 184 | 1,837,927 | 72,252,630 |
| CUTIX | 3.90 | 3.90 | 3.95 | 3.79 | 3.90 | 0.00 | 0.00 | 256 | 3,936,612 | 15,278,168 |
| CWG | 18.70 | 18.70 | 17.70 | 17.00 | 17.00 | -1.70 | -9.09 | 323 | 5,618,269 | 97,277,422 |
| DAARCOMM | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 48 | 457,438 | 391,817 |
| DANGCEM | 528.30 | 528.30 | 577.00 | 540.00 | 577.00 | 48.70 | 9.22 | 936 | 2,904,989 | 1,583,571,884 |
| DANGSUGAR | 66.15 | 66.15 | 62.60 | 59.60 | 62.00 | -4.15 | -6.27 | 1459 | 5,457,153 | 337,168,701.35 |
| DEAPCAP [DWL] | 1.20 | 1.20 | 1.29 | 1.20 | 1.20 | 0.00 | 0.00 | 52 | 3,763,136 | 4,550,001.80 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.69 | 9.69 | 10.65 | 10.00 | 10.65 | 0.96 | 9.91 | 630 | 26,640,072 | 277,579,876 |
| ENAMELWA | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 58 | 131,960 | 3,265,287 |
| ETERNA | 39.95 | 39.95 | -- | -- | 39.95 | 0.00 | 0.00 | 100 | 161,837 | 6,423,965 |
| ETI | 37.45 | 37.45 | 36.00 | 34.00 | 34.00 | -3.45 | -9.21 | 168 | 2,398,518 | 83,687,635 |
| ETRANZACT | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 28 | 81,525 | 749,077 |
| EUNISELL | 21.00 | 21.00 | 23.10 | 23.00 | 23.00 | 2.00 | 9.52 | 75 | 1,362,620 | 30,820,844 |
| FCMB | 10.80 | 10.80 | 11.85 | 10.75 | 11.85 | 1.05 | 9.72 | 1312 | 84,948,738 | 979,415,953 |
| FIDELITYBK | 21.20 | 21.20 | 21.55 | 20.70 | 21.20 | 0.00 | 0.00 | 945 | 45,429,308 | 955,597,981 |
| FIDSON | 43.90 | 43.90 | -- | -- | 43.90 | 0.00 | 0.00 | 390 | 1,296,671 | 52,169,855.40 |
| FIRSTHOLDCO | 33.40 | 33.40 | 33.75 | 33.35 | 33.60 | 0.20 | 0.60 | 594 | 10,592,423 | 354,496,635 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.77 | 5.77 | 6.18 | 6.00 | 6.10 | 0.33 | 5.72 | 288 | 5,134,850 | 30,945,954.41 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 65 | 2,430 | 2,496,582 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.50 | 99.50 | 102.00 | 100.00 | 100.00 | 0.50 | 0.50 | 1304 | 27,391,337 | 2,764,960,302 |
| GUINEAINS | 0.88 | 0.88 | 0.92 | 0.83 | 0.89 | 0.01 | 1.14 | 74 | 15,965,430 | 13,827,510 |
| GUINNESS | 117.05 | 117.05 | -- | -- | 117.05 | 0.00 | 0.00 | 34 | 76,462 | 9,844,483 |
| HMCALL | 4.26 | 4.26 | 4.50 | 4.50 | 4.50 | 0.24 | 5.63 | 16 | 237,460 | 1,067,266 |
| HONYFLOUR [BLS] | 24.00 | 24.00 | 24.50 | 24.00 | 24.50 | 0.50 | 2.08 | 601 | 6,317,656 | 153,062,712 |
| IKEJAHOTEL | 20.80 | 20.80 | 20.85 | 20.50 | 20.50 | -0.30 | -1.44 | 101 | 1,555,094 | 32,128,741.90 |
| IMG | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 30 | 143,929 | 5,350,928 |
| INFINITY [BLS] | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 2 | 150 | 1,155 |
| INTBREW | 13.80 | 14.70 | 14.70 | 13.85 | 14.50 | 0.70 | 5.07 | 165 | 3,618,701 | 52,100,223 |
| INTENEGINS [MRS] | 2.13 | 2.13 | 2.15 | 2.13 | 2.15 | 0.02 | 0.94 | 42 | 1,750,835 | 3,759,844 |
| JAIZBANK | 3.89 | 3.89 | 4.19 | 3.80 | 3.96 | 0.07 | 1.80 | 627 | 14,511,022 | 57,555,095 |
| JAPAULGOLD | 2.60 | 2.80 | 2.83 | 2.66 | 2.75 | 0.15 | 5.77 | 206 | 34,041,686 | 94,665,003 |
| JBERGER | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 137 | 148,195 | 17,942,668 |
| JOHNHOLT | 7.30 | 7.30 | 6.60 | 6.60 | 6.60 | -0.70 | -9.59 | 51 | 965,487 | 6,507,683 |
| JULI | 9.30 | 9.30 | 10.00 | 8.40 | 10.00 | 0.70 | 7.53 | 12 | 621,430 | 5,718,837 |
| LASACO | 2.60 | 2.60 | 2.86 | 2.60 | 2.86 | 0.26 | 10.00 | 110 | 5,016,062 | 14,069,255 |
| LEARNAFRCA | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 31 | 136,592 | 830,629 |
| LEGENDINT [BLS] | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 77 | 1,371,629 | 8,544,101 |
| LINKASSURE | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 17 | 134,633 | 194,240 |
| LIVESTOCK | 8.05 | 8.05 | 8.45 | 7.90 | 8.10 | 0.05 | 0.62 | 211 | 9,787,635 | 78,900,184 |
| LIVINGTRUST | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 4 | 16,500 | 108,080 |
| MANSARD | 11.63 | 11.63 | 11.05 | 10.85 | 11.00 | -0.63 | -5.42 | 179 | 3,109,459 | 34,322,528 |
| MAYBAKER | 17.75 | 17.75 | 16.90 | 16.90 | 16.90 | -0.85 | -4.79 | 167 | 2,484,773 | 42,336,213 |
| MBENEFIT [MRF] | 1.82 | 2.00 | 2.00 | 2.00 | 2.00 | 0.18 | 9.89 | 32 | 5,820,173 | 11,640,346 |
| MCNICHOLS | 3.50 | 3.50 | 3.70 | 3.45 | 3.45 | -0.05 | -1.43 | 81 | 3,069,706 | 10,934,618 |
| MECURE | 15.85 | 15.85 | 17.40 | 17.40 | 17.40 | 1.55 | 9.78 | 60 | 687,684 | 11,948,950.70 |
| MEYER | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 17 | 25,126 | 415,195 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 480.00 | 480.00 | -- | -- | 480.00 | 0.00 | 0.00 | 2118 | 1,502,165 | 715,667,355 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 43 | 217,802 | 2,261,241 |
| NAHCO | 99.30 | 99.30 | 108.90 | 101.30 | 108.90 | 9.60 | 9.67 | 317 | 3,319,983 | 354,954,727 |
| NASCON | 99.00 | 99.00 | 99.50 | 99.50 | 99.50 | 0.50 | 0.51 | 251 | 1,717,221 | 168,650,314.05 |
| NB | 76.00 | 76.00 | -- | -- | 76.00 | 0.00 | 0.00 | 389 | 1,273,947 | 95,826,463 |
| NCR | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 3 | 4,451 | 35,385 |
| NEIMETH | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 131 | 630,639 | 4,562,763 |
| NEM | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 | 96 | 806,710 | 20,563,406 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 173 | 16,191 | 30,744,354 |
| NGXGROUP | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 128 | 678,217 | 45,241,684 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 112 | 211,532 | 23,648,696 |
| NNFM | 93.15 | 93.15 | -- | -- | 93.15 | 0.00 | 0.00 | 59 | 53,356 | 4,564,759 |
| NPFMCRFBK | 3.08 | 3.08 | 3.10 | 3.07 | 3.10 | 0.02 | 0.65 | 54 | 1,470,979 | 4,560,673 |
| NSLTECH | 0.80 | 0.80 | 0.88 | 0.80 | 0.86 | 0.06 | 7.50 | 113 | 6,504,953 | 5,460,599 |
| OANDO | 53.10 | 48.05 | 55.00 | 48.05 | 51.00 | -2.10 | -3.95 | 1104 | 13,503,146 | 719,661,147 |
| OKOMUOIL | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 735 | 543,437 | 617,913,734.10 |
| OMATEK | 1.15 | 1.15 | 1.16 | 1.15 | 1.16 | 0.01 | 0.87 | 80 | 1,828,699 | 2,124,226.18 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,550.00 | 1,550.00 | -- | -- | 1,550.00 | 0.00 | 0.00 | 515 | 273,561 | 407,328,855 |
| PRESTIGE [BMF] | 1.26 | 1.26 | 1.28 | 1.16 | 1.26 | 0.00 | 0.00 | 87 | 3,355,425 | 4,123,126 |
| PZ | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 125 | 893,980 | 35,121,764 |
| REDSTAREX | 12.42 | 12.42 | 12.40 | 12.40 | 12.40 | -0.02 | -0.16 | 35 | 377,387 | 4,642,041.57 |
| REGALINS [MRF] | 0.84 | 0.88 | 0.90 | 0.86 | 0.89 | 0.05 | 5.95 | 109 | 25,482,235 | 22,395,967 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.50 | 1.55 | 1.65 | 1.55 | 1.65 | 0.15 | 10.00 | 62 | 5,001,904 | 8,228,096 |
| RTBRISCOE | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -0.05 | -1.28 | 60 | 858,706 | 3,289,351 |
| SCOA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 70 | 309,551 | 1,673,993 |
| SEPLAT | 5,450.00 | 5,450.00 | -- | -- | 5,450.00 | 0.00 | 0.00 | 253 | 61,669 | 337,940,088 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 10 | 2,371 | 645,426.85 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 46 | 113,540 | 10,413,421 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.71 | 1.71 | 1.88 | 1.70 | 1.88 | 0.17 | 9.94 | 147 | 7,949,589 | 14,634,828 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 | 205 | 516,972 | 52,435,453 |
| STERLINGNG | 6.50 | 6.50 | 7.15 | 6.75 | 6.75 | 0.25 | 3.85 | 534 | 24,778,612 | 175,296,968 |
| SUNUASSUR | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -0.04 | -0.90 | 49 | 1,214,382 | 5,374,332 |
| TANTALIZER | 2.40 | 2.40 | 2.62 | 2.51 | 2.62 | 0.22 | 9.17 | 118 | 5,133,648 | 13,318,571 |
| THOMASWY [MRS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 28 | 212,288 | 684,438 |
| TIP | 13.75 | 13.75 | 14.00 | 13.50 | 14.00 | 0.25 | 1.82 | 278 | 4,512,801 | 62,623,908 |
| TOTAL | 705.00 | 705.00 | 640.00 | 640.00 | 640.00 | -65.00 | -9.22 | 75 | 143,264 | 91,523,137 |
| TRANSCOHOT | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 187 | 277,496 | 43,661,662 |
| TRANSCORP | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 | 336 | 1,205,792 | 60,471,923 |
| TRANSEXPR [MRF] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 320.00 | 320.00 | 288.00 | 288.00 | 288.00 | -32.00 | -10.00 | 76 | 277,629 | 79,957,152 |
| TRIPPLEG | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 19 | 68,479 | 305,984 |
| UACN | 88.30 | 88.30 | 97.10 | 97.10 | 97.10 | 8.80 | 9.97 | 418 | 3,190,063 | 308,604,424 |
| UBA | 49.25 | 49.25 | 49.70 | 48.80 | 48.90 | -0.35 | -0.71 | 1648 | 13,010,512 | 638,745,217 |
| UCAP | 19.90 | 19.90 | 20.50 | 19.80 | 20.50 | 0.60 | 3.02 | 374 | 6,714,085 | 135,171,830 |
| UHOMREIT | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 22 | 34,014 | 2,091,560 |
| UNILEVER | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 170 | 297,124 | 21,939,685.25 |
| UNIONDICON [DWL] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 1 | 400 | 3,600 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.72 | 0.72 | 0.77 | 0.73 | 0.76 | 0.04 | 5.56 | 184 | 82,511,819 | 61,681,822 |
| UPDC [BLS] | 5.40 | 5.40 | 5.94 | 5.10 | 5.94 | 0.54 | 10.00 | 182 | 5,830,518 | 33,506,325 |
| UPDCREIT | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 136 | 1,141,651 | 9,938,994.10 |
| UPL | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 50 | 246,513 | 1,282,862 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.39 | 1.50 | 1.52 | 1.50 | 1.52 | 0.13 | 9.35 | 343 | 39,769,779 | 60,257,376 |
| VFDGROUP | 13.90 | 13.90 | 13.70 | 13.40 | 13.40 | -0.50 | -3.60 | 395 | 5,915,028 | 79,970,993 |
| VITAFOAM | 78.95 | 78.95 | 81.90 | 81.85 | 81.90 | 2.95 | 3.74 | 267 | 1,817,232 | 147,722,898 |
| WAPCO | 149.00 | 149.00 | -- | -- | 149.00 | 0.00 | 0.00 | 511 | 2,438,931 | 356,524,286 |
| WAPIC | 2.30 | 2.30 | 2.48 | 2.35 | 2.48 | 0.18 | 7.83 | 94 | 1,774,357 | 4,256,804 |
| WEMABANK | 23.90 | 23.90 | 24.95 | 23.95 | 24.70 | 0.80 | 3.35 | 834 | 18,721,774 | 451,452,892.80 |
| ZENITHBANK | 76.50 | 76.50 | 77.00 | 75.10 | 76.90 | 0.40 | 0.52 | 1470 | 23,995,500 | 1,818,638,220.75 |