You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.48 | 6.48 | 5.84 | 5.84 | 5.84 | -0.64 | -9.88 | 106 | 717,696 | 4,240,362 |
| ABCTRANS | 4.89 | 4.89 | -- | -- | 4.89 | 0.00 | 0.00 | 116 | 475,891 | 2,306,507 |
| ACADEMY | 11.26 | 11.26 | -- | -- | 11.26 | 0.00 | 0.00 | 117 | 520,886 | 5,378,747.76 |
| ACCESSCORP | 27.60 | 28.00 | 28.20 | 27.90 | 27.90 | 0.30 | 1.09 | 1501 | 43,292,999 | 1,212,608,452 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -0.10 | -0.61 | 185 | 1,511,396 | 24,289,977 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.21 | 2.22 | 2.25 | 2.10 | 2.11 | -0.10 | -4.52 | 580 | 21,212,650 | 45,369,712 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 1 | 1 | 2,542 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 3,335 | 26,179.75 |
| ARADEL | 514.10 | 514.10 | 530.00 | 519.00 | 530.00 | 15.90 | 3.09 | 719 | 3,242,367 | 1,692,629,996.50 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 25 | 122,755 | 267,649.01 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 37.50 | 37.50 | 37.50 | 34.35 | 34.35 | -3.15 | -8.40 | 204 | 1,519,931 | 58,821,831 |
| BETAGLAS | 374.00 | 374.00 | -- | -- | 374.00 | 0.00 | 0.00 | 395 | 784,181 | 317,669,671 |
| BUACEMENT | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 | 597 | 2,717,400 | 357,400,367 |
| BUAFOODS | 459.00 | 459.00 | -- | -- | 459.00 | 0.00 | 0.00 | 219 | 180,859 | 82,091,640 |
| CADBURY | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 498 | 2,972,670 | 193,415,051 |
| CAP | 66.50 | 66.50 | 67.00 | 67.00 | 67.00 | 0.50 | 0.75 | 71 | 556,109 | 37,093,158 |
| CAVERTON | 8.18 | 8.18 | 8.98 | 7.40 | 7.40 | -0.78 | -9.54 | 408 | 9,183,154 | 75,344,199 |
| CHAMPION [BLS] | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | -0.05 | -0.36 | 194 | 1,322,327 | 18,323,516 |
| CHAMS | 3.00 | 2.91 | 2.91 | 2.70 | 2.71 | -0.29 | -9.67 | 613 | 25,787,474 | 71,121,497 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 38 | 67,505 | 747,575 |
| CILEASING | 7.05 | 6.39 | 6.40 | 6.35 | 6.40 | -0.65 | -9.22 | 228 | 8,912,613 | 56,825,143 |
| CONHALLPLC | 3.20 | 3.20 | 3.29 | 3.10 | 3.14 | -0.06 | -1.88 | 126 | 5,682,586 | 17,852,825 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 137 | 191,467 | 40,419,257 |
| CORNERST | 4.89 | 4.89 | 4.60 | 4.41 | 4.60 | -0.29 | -5.93 | 87 | 2,694,049 | 12,016,826 |
| CUSTODIAN | 33.00 | 36.30 | 36.30 | 36.00 | 36.00 | 3.00 | 9.09 | 100 | 2,413,451 | 87,084,190 |
| CUTIX | 3.87 | 3.87 | 3.93 | 3.80 | 3.90 | 0.03 | 0.78 | 324 | 5,437,934 | 21,009,257 |
| CWG | 17.90 | 17.90 | 19.60 | 17.90 | 18.40 | 0.50 | 2.79 | 434 | 10,108,746 | 192,520,938 |
| DAARCOMM | 0.95 | 0.95 | 0.96 | 0.86 | 0.87 | -0.08 | -8.42 | 107 | 4,086,733 | 3,626,755 |
| DANGCEM | 509.60 | 509.60 | 528.30 | 510.90 | 528.30 | 18.70 | 3.67 | 709 | 5,582,940 | 2,853,437,090 |
| DANGSUGAR | 71.15 | 71.15 | 75.60 | 71.15 | 73.50 | 2.35 | 3.30 | 1657 | 9,172,496 | 678,869,016.35 |
| DEAPCAP [DWL] | 1.26 | 1.26 | 1.26 | 1.25 | 1.25 | -0.01 | -0.79 | 50 | 947,195 | 1,190,777.46 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.40 | 9.40 | 9.80 | 9.21 | 9.21 | -0.19 | -2.02 | 489 | 10,760,102 | 100,436,015 |
| ENAMELWA | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 25 | 139,550 | 3,755,918 |
| ETERNA | 42.25 | 42.25 | 39.95 | 38.30 | 39.95 | -2.30 | -5.44 | 95 | 653,827 | 25,267,081 |
| ETI | 37.50 | 37.50 | 37.50 | 37.00 | 37.45 | -0.05 | -0.13 | 213 | 7,756,777 | 289,780,817 |
| ETRANZACT | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 40 | 213,020 | 1,858,156 |
| EUNISELL | 21.00 | 21.00 | 22.00 | 21.00 | 21.00 | 0.00 | 0.00 | 51 | 572,163 | 12,296,980 |
| FCMB | 10.30 | 10.30 | 10.35 | 10.00 | 10.00 | -0.30 | -2.91 | 713 | 121,537,300 | 1,218,566,512 |
| FIDELITYBK | 21.00 | 21.00 | 21.40 | 21.00 | 21.05 | 0.05 | 0.24 | 789 | 81,122,278 | 1,704,417,035 |
| FIDSON | 43.90 | 43.90 | -- | -- | 43.90 | 0.00 | 0.00 | 381 | 3,637,488 | 148,602,768.90 |
| FIRSTHOLDCO | 34.90 | 34.90 | 33.90 | 31.45 | 32.25 | -2.65 | -7.59 | 816 | 20,132,508 | 650,013,197 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.30 | 6.30 | 6.30 | 5.67 | 5.67 | -0.63 | -10.00 | 559 | 13,851,040 | 80,631,051.61 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 52 | 3,142 | 3,228,091 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 101.95 | 102.00 | 102.05 | 100.50 | 100.50 | -1.45 | -1.42 | 1281 | 24,028,090 | 2,448,181,658 |
| GUINEAINS | 0.93 | 0.93 | 0.93 | 0.85 | 0.86 | -0.07 | -7.53 | 109 | 23,357,684 | 20,167,833 |
| GUINNESS | 106.45 | 106.45 | 117.05 | 117.05 | 117.05 | 10.60 | 9.96 | 27 | 13,299,923 | 1,556,755,987 |
| HMCALL | 4.73 | 4.73 | 4.26 | 4.26 | 4.26 | -0.47 | -9.94 | 31 | 499,196 | 2,172,338 |
| HONYFLOUR [BLS] | 25.05 | 25.05 | 24.60 | 24.50 | 24.50 | -0.55 | -2.20 | 695 | 6,090,332 | 149,863,914 |
| IKEJAHOTEL | 23.10 | 23.10 | 21.00 | 20.80 | 20.80 | -2.30 | -9.96 | 140 | 2,649,534 | 55,771,562.55 |
| IMG | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 34 | 73,333 | 2,567,261 |
| INFINITY [BLS] | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 14.10 | 14.10 | 13.80 | 13.50 | 13.80 | -0.30 | -2.13 | 179 | 1,488,571 | 20,356,681 |
| INTENEGINS [MRS] | 2.55 | 2.55 | 2.61 | 2.36 | 2.36 | -0.19 | -7.45 | 48 | 2,260,678 | 5,457,238 |
| JAIZBANK | 3.97 | 3.86 | 4.05 | 3.80 | 3.81 | -0.16 | -4.03 | 615 | 13,784,293 | 53,830,021 |
| JAPAULGOLD | 2.77 | 2.77 | 2.77 | 2.66 | 2.72 | -0.05 | -1.81 | 301 | 16,938,025 | 46,067,657 |
| JBERGER | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 106 | 147,547 | 17,282,746 |
| JOHNHOLT | 8.10 | 8.10 | 7.45 | 7.30 | 7.30 | -0.80 | -9.88 | 39 | 1,985,804 | 14,592,749 |
| JULI | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 10 | 14,867 | 137,323 |
| LASACO | 3.07 | 2.86 | 2.86 | 2.77 | 2.84 | -0.23 | -7.49 | 168 | 8,596,305 | 24,083,504 |
| LEARNAFRCA | 7.00 | 7.00 | 6.40 | 6.30 | 6.30 | -0.70 | -10.00 | 74 | 5,945,598 | 37,588,942 |
| LEGENDINT [BLS] | 6.49 | 6.49 | 6.47 | 5.88 | 5.88 | -0.61 | -9.40 | 95 | 2,959,301 | 18,541,581 |
| LINKASSURE | 1.49 | 1.49 | 1.47 | 1.37 | 1.45 | -0.04 | -2.68 | 46 | 2,110,606 | 3,012,304 |
| LIVESTOCK | 8.15 | 8.15 | 8.10 | 8.00 | 8.00 | -0.15 | -1.84 | 227 | 5,985,201 | 48,306,111 |
| LIVINGTRUST | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 21 | 51,297 | 321,257 |
| MANSARD | 13.00 | 12.50 | 12.50 | 11.70 | 11.70 | -1.30 | -10.00 | 369 | 12,838,288 | 152,564,809 |
| MAYBAKER | 17.20 | 17.20 | 18.15 | 17.50 | 17.50 | 0.30 | 1.74 | 158 | 1,386,054 | 24,624,883 |
| MBENEFIT [MRF] | 1.84 | 1.84 | 1.98 | 1.82 | 1.82 | -0.02 | -1.09 | 180 | 13,756,035 | 25,852,254 |
| MCNICHOLS | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | -0.08 | -2.12 | 71 | 1,060,669 | 3,848,267 |
| MECURE | 14.45 | 14.45 | 15.85 | 15.85 | 15.85 | 1.40 | 9.69 | 42 | 648,224 | 10,215,925.90 |
| MEYER | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 41 | 155,191 | 2,636,350 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 471.10 | 471.10 | 495.00 | 425.00 | 472.00 | 0.90 | 0.19 | 2001 | 5,894,784 | 2,827,202,470 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.90 | 9.90 | 10.85 | 10.85 | 10.85 | 0.95 | 9.60 | 111 | 1,365,416 | 14,743,065 |
| NAHCO | 110.00 | 110.00 | 110.00 | 99.10 | 99.10 | -10.90 | -9.91 | 433 | 3,827,039 | 396,052,885 |
| NASCON | 99.90 | 99.90 | 108.00 | 99.30 | 99.95 | 0.05 | 0.05 | 355 | 3,795,688 | 379,581,463.70 |
| NB | 77.00 | 77.00 | 77.10 | 76.55 | 77.05 | 0.05 | 0.06 | 497 | 12,467,881 | 958,784,038 |
| NCR | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 1 | 10,000 | 79,500 |
| NEIMETH | 7.36 | 7.35 | 7.35 | 7.05 | 7.05 | -0.31 | -4.21 | 189 | 2,359,420 | 16,883,748 |
| NEM | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | 100 | 864,976 | 21,136,138 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 193 | 58,635 | 115,484,861 |
| NGXGROUP | 74.60 | 74.60 | -- | -- | 74.60 | 0.00 | 0.00 | 173 | 1,509,588 | 103,975,521 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 116 | 136,730 | 15,181,563 |
| NNFM | 93.15 | 93.15 | -- | -- | 93.15 | 0.00 | 0.00 | 104 | 154,421 | 13,055,439 |
| NPFMCRFBK | 3.42 | 3.42 | 3.42 | 3.08 | 3.08 | -0.34 | -9.94 | 146 | 6,742,060 | 21,524,399 |
| NSLTECH | 0.85 | 0.85 | 0.87 | 0.77 | 0.84 | -0.01 | -1.18 | 125 | 12,546,249 | 10,125,236 |
| OANDO | 59.30 | 59.30 | 59.25 | 59.00 | 59.00 | -0.30 | -0.51 | 706 | 6,358,791 | 374,900,694 |
| OKOMUOIL | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 660 | 625,850 | 711,779,592.40 |
| OMATEK | 1.27 | 1.27 | 1.27 | 1.15 | 1.19 | -0.08 | -6.30 | 162 | 8,452,642 | 9,976,776.67 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,550.00 | 1,550.00 | -- | -- | 1,550.00 | 0.00 | 0.00 | 491 | 329,878 | 498,771,844 |
| PRESTIGE [BMF] | 1.20 | 1.20 | 1.20 | 1.15 | 1.16 | -0.04 | -3.33 | 83 | 5,736,849 | 6,698,402 |
| PZ | 43.35 | 43.35 | 43.00 | 43.00 | 43.00 | -0.35 | -0.81 | 171 | 1,153,039 | 49,019,137 |
| REDSTAREX | 12.42 | 12.42 | -- | -- | 12.42 | 0.00 | 0.00 | 31 | 75,586 | 864,697.10 |
| REGALINS [MRF] | 0.83 | 0.83 | 0.91 | 0.75 | 0.80 | -0.03 | -3.61 | 180 | 64,529,938 | 51,935,011 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.54 | 1.54 | 1.69 | 1.60 | 1.65 | 0.11 | 7.14 | 414 | 47,122,773 | 79,548,817 |
| RTBRISCOE | 3.80 | 3.95 | 4.00 | 3.91 | 4.00 | 0.20 | 5.26 | 87 | 2,422,171 | 9,535,603 |
| SCOA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 9 | 41,230 | 226,765.00 |
| SEPLAT | 5,450.00 | 5,450.00 | -- | -- | 5,450.00 | 0.00 | 0.00 | 231 | 80,244 | 435,692,235 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 13 | 9,929 | 2,600,970.35 |
| SKYAVN | 81.90 | 81.90 | 90.05 | 88.10 | 90.05 | 8.15 | 9.95 | 158 | 2,660,690 | 236,964,273 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 2.07 | 2.07 | 2.27 | 1.89 | 1.89 | -0.18 | -8.70 | 277 | 21,583,586 | 48,081,500 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 | 225 | 443,774 | 45,046,006 |
| STERLINGNG | 6.70 | 6.98 | 7.00 | 6.75 | 7.00 | 0.30 | 4.48 | 534 | 17,498,767 | 121,432,042 |
| SUNUASSUR | 4.14 | 4.14 | 4.50 | 4.35 | 4.50 | 0.36 | 8.70 | 126 | 5,019,162 | 22,318,503 |
| TANTALIZER | 2.51 | 2.51 | 2.65 | 2.27 | 2.51 | 0.00 | 0.00 | 170 | 7,995,105 | 19,362,184 |
| THOMASWY [MRS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 16 | 151,340 | 493,502 |
| TIP | 15.00 | 15.00 | 13.99 | 13.50 | 13.50 | -1.50 | -10.00 | 393 | 4,505,150 | 61,387,748 |
| TOTAL | 705.00 | 705.00 | -- | -- | 705.00 | 0.00 | 0.00 | 115 | 216,407 | 137,329,333 |
| TRANSCOHOT | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 112 | 122,479 | 18,841,855 |
| TRANSCORP | 51.00 | 51.00 | 53.80 | 50.00 | 53.00 | 2.00 | 3.92 | 394 | 9,263,245 | 476,930,161 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 34,656 | 72,778 |
| TRANSPOWER | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 77 | 661,690 | 190,566,720 |
| TRIPPLEG | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 43 | 356,094 | 1,523,609 |
| UACN | 73.00 | 80.30 | 80.30 | 80.30 | 80.30 | 7.30 | 10.00 | 116 | 1,592,221 | 127,855,346 |
| UBA | 48.00 | 48.00 | 49.90 | 48.00 | 49.60 | 1.60 | 3.33 | 1612 | 26,602,390 | 1,316,109,760 |
| UCAP | 19.90 | 19.90 | 19.95 | 19.55 | 19.55 | -0.35 | -1.76 | 447 | 6,601,117 | 130,324,960 |
| UHOMREIT | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 19 | 17,718 | 1,163,289 |
| UNILEVER | 72.50 | 72.50 | -- | -- | 72.50 | 0.00 | 0.00 | 143 | 280,234 | 21,411,176.65 |
| UNIONDICON [DWL] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 6 | 5,312 | 50,789 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.80 | 0.80 | 0.80 | 0.75 | 0.78 | -0.02 | -2.50 | 171 | 91,547,120 | 71,691,124 |
| UPDC [BLS] | 5.53 | 5.53 | 5.53 | 5.01 | 5.40 | -0.13 | -2.35 | 318 | 8,840,407 | 45,897,304 |
| UPDCREIT | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 157 | 1,396,710 | 12,046,085.15 |
| UPL | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.05 | -0.88 | 61 | 550,681 | 3,111,872 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.17 | 1.21 | 1.27 | 1.13 | 1.27 | 0.10 | 8.55 | 187 | 30,582,351 | 37,319,153 |
| VFDGROUP | 14.00 | 14.00 | 14.00 | 13.50 | 13.90 | -0.10 | -0.71 | 373 | 5,864,673 | 81,319,685 |
| VITAFOAM | 74.80 | 74.80 | 75.10 | 75.10 | 75.10 | 0.30 | 0.40 | 264 | 3,357,214 | 252,104,983 |
| WAPCO | 151.00 | 151.00 | 152.00 | 148.00 | 149.00 | -2.00 | -1.32 | 846 | 23,529,742 | 3,534,254,358 |
| WAPIC | 2.47 | 2.47 | 2.40 | 2.27 | 2.31 | -0.16 | -6.48 | 136 | 9,835,321 | 22,924,167 |
| WEMABANK | 20.00 | 21.00 | 22.00 | 21.00 | 22.00 | 2.00 | 10.00 | 624 | 22,150,446 | 483,807,258.80 |
| ZENITHBANK | 75.00 | 75.00 | 77.20 | 75.40 | 76.50 | 1.50 | 2.00 | 1573 | 15,826,781 | 1,200,091,789.45 |