You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.20 | 7.20 | 6.48 | 6.48 | 6.48 | -0.72 | -10.00 | 105 | 754,650 | 4,912,628 |
| ABCTRANS | 5.00 | 5.00 | 4.89 | 4.50 | 4.89 | -0.11 | -2.20 | 119 | 1,231,511 | 5,796,185 |
| ACADEMY | 11.26 | 11.26 | -- | -- | 11.26 | 0.00 | 0.00 | 200 | 1,193,808 | 13,755,300.33 |
| ACCESSCORP | 27.20 | 27.20 | 27.90 | 27.45 | 27.60 | 0.40 | 1.47 | 1,446 | 43,051,315 | 1,190,155,166 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.65 | 15.65 | 16.30 | 15.50 | 16.30 | 0.65 | 4.15 | 207 | 2,601,628 | 41,179,891 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.27 | 2.27 | 2.30 | 2.21 | 2.21 | -0.06 | -2.64 | 398 | 15,534,661 | 35,109,097 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 7 | 129 | 327,854 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 13 | 9,285 | 68,585.05 |
| ARADEL | 512.90 | 512.90 | 514.20 | 513.90 | 514.10 | 1.20 | 0.23 | 619 | 2,957,878 | 1,520,582,823.10 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 2 | 521 | 1,225.86 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 34.10 | 37.50 | 37.50 | 37.50 | 37.50 | 3.40 | 9.97 | 208 | 2,919,874 | 109,468,767 |
| BETAGLAS | 374.00 | 374.00 | -- | -- | 374.00 | 0.00 | 0.00 | 399 | 145,301 | 57,295,761 |
| BUACEMENT | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 598 | 2,358,401 | 294,509,840 |
| BUAFOODS | 459.00 | 459.00 | -- | -- | 459.00 | 0.00 | 0.00 | 249 | 417,962 | 184,344,469 |
| CADBURY | 70.95 | 70.95 | 73.90 | 64.00 | 68.00 | -2.95 | -4.16 | 829 | 12,403,317 | 862,562,881 |
| CAP | 66.50 | 66.50 | -- | -- | 66.50 | 0.00 | 0.00 | 43 | 120,972 | 8,394,936 |
| CAVERTON | 7.74 | 7.74 | 8.49 | 7.92 | 8.18 | 0.44 | 5.68 | 205 | 2,367,055 | 19,113,267 |
| CHAMPION [BLS] | 14.50 | 14.50 | 14.50 | 13.95 | 13.95 | -0.55 | -3.79 | 250 | 2,835,301 | 40,642,229 |
| CHAMS | 3.00 | 3.00 | 3.05 | 2.95 | 3.00 | 0.00 | 0.00 | 387 | 11,110,011 | 33,331,380 |
| CHELLARAM | 10.00 | 10.00 | 10.50 | 10.50 | 10.50 | 0.50 | 5.00 | 10 | 117,140 | 1,226,402 |
| CILEASING | 6.87 | 6.87 | 7.05 | 7.00 | 7.05 | 0.18 | 2.62 | 82 | 1,497,724 | 10,548,773 |
| CONHALLPLC | 3.47 | 3.47 | 3.44 | 3.13 | 3.20 | -0.27 | -7.78 | 151 | 10,383,785 | 33,717,576 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 49 | 7,626 | 1,609,849 |
| CORNERST | 4.90 | 4.90 | 4.89 | 4.87 | 4.89 | -0.01 | -0.20 | 85 | 4,283,526 | 20,639,510 |
| CUSTODIAN | 33.00 | 33.00 | -- | -- | 33.00 | 0.00 | 0.00 | 46 | 142,477 | 5,169,958 |
| CUTIX | 3.90 | 3.90 | 3.96 | 3.87 | 3.87 | -0.03 | -0.77 | 375 | 11,191,112 | 43,784,576 |
| CWG | 17.80 | 17.80 | 17.90 | 17.60 | 17.90 | 0.10 | 0.56 | 221 | 3,729,820 | 66,329,040 |
| DAARCOMM | 0.95 | 0.95 | 0.96 | 0.95 | 0.95 | 0.00 | 0.00 | 130 | 2,349,178 | 2,222,054 |
| DANGCEM | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | 0.00 | 0.00 | 725 | 3,585,525 | 1,818,283,278 |
| DANGSUGAR | 64.70 | 64.70 | 71.15 | 70.00 | 71.15 | 6.45 | 9.97 | 666 | 7,688,890 | 546,761,862.40 |
| DEAPCAP [DWL] | 1.31 | 1.31 | 1.32 | 1.26 | 1.26 | -0.05 | -3.82 | 69 | 2,220,635 | 2,847,555.14 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.80 | 9.82 | 9.85 | 9.30 | 9.40 | -0.40 | -4.08 | 543 | 12,888,346 | 122,681,703 |
| ENAMELWA | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 16 | 14,866 | 405,709 |
| ETERNA | 42.25 | 42.25 | -- | -- | 42.25 | 0.00 | 0.00 | 129 | 507,869 | 20,060,117 |
| ETI | 36.60 | 36.60 | 37.50 | 37.50 | 37.50 | 0.90 | 2.46 | 225 | 25,699,396 | 962,656,904 |
| ETRANZACT | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 61 | 980,603 | 8,433,875 |
| EUNISELL | 19.60 | 19.60 | 21.00 | 21.00 | 21.00 | 1.40 | 7.14 | 55 | 689,447 | 14,442,360 |
| FCMB | 10.30 | 10.30 | 10.60 | 10.00 | 10.30 | 0.00 | 0.00 | 818 | 31,805,806 | 328,404,922 |
| FIDELITYBK | 20.50 | 20.50 | 21.50 | 20.50 | 21.00 | 0.50 | 2.44 | 925 | 90,396,980 | 1,898,860,150 |
| FIDSON | 43.90 | 43.90 | -- | -- | 43.90 | 0.00 | 0.00 | 346 | 1,572,838 | 64,400,820.15 |
| FIRSTHOLDCO | 35.15 | 35.15 | 35.00 | 34.50 | 34.90 | -0.25 | -0.71 | 508 | 13,890,129 | 484,982,383 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.00 | 7.00 | 6.95 | 6.30 | 6.30 | -0.70 | -10.00 | 482 | 13,965,573 | 89,107,584.81 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 59 | 2,597 | 2,668,158 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 98.00 | 98.15 | 101.95 | 98.15 | 101.95 | 3.95 | 4.03 | 1,384 | 30,257,288 | 3,050,498,770 |
| GUINEAINS | 0.99 | 0.99 | 0.99 | 0.93 | 0.93 | -0.06 | -6.06 | 92 | 5,963,847 | 5,794,967 |
| GUINNESS | 106.45 | 106.45 | -- | -- | 106.45 | 0.00 | 0.00 | 20 | 40,993 | 4,798,231 |
| HMCALL | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 29 | 244,864 | 1,102,477 |
| HONYFLOUR [BLS] | 27.00 | 27.00 | 27.00 | 24.75 | 25.05 | -1.95 | -7.22 | 819 | 13,778,216 | 348,161,653 |
| IKEJAHOTEL | 23.10 | 23.10 | -- | -- | 23.10 | 0.00 | 0.00 | 93 | 392,604 | 8,950,708 |
| IMG | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 59 | 209,778 | 7,221,883 |
| INFINITY [BLS] | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 1 | 10 | 77 |
| INTBREW | 15.05 | 15.05 | 15.00 | 13.55 | 14.10 | -0.95 | -6.31 | 282 | 9,323,555 | 128,233,684 |
| INTENEGINS [MRS] | 2.38 | 2.38 | 2.55 | 2.49 | 2.55 | 0.17 | 7.14 | 49 | 2,245,256 | 5,606,464 |
| JAIZBANK | 3.97 | 3.97 | 4.00 | 3.90 | 3.97 | 0.00 | 0.00 | 615 | 19,657,779 | 77,719,410 |
| JAPAULGOLD | 2.89 | 2.89 | 2.90 | 2.75 | 2.77 | -0.12 | -4.15 | 333 | 23,963,858 | 67,339,831 |
| JBERGER | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 92 | 584,624 | 73,980,508 |
| JOHNHOLT | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 26 | 29,999 | 237,981 |
| JULI | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 13 | 11,078 | 102,045 |
| LASACO | 2.90 | 2.90 | 3.07 | 2.81 | 3.07 | 0.17 | 5.86 | 84 | 4,397,678 | 13,068,267 |
| LEARNAFRCA | 6.93 | 6.93 | 7.00 | 7.00 | 7.00 | 0.07 | 1.01 | 86 | 960,955 | 6,800,996 |
| LEGENDINT [BLS] | 6.42 | 6.42 | 6.63 | 6.49 | 6.49 | 0.07 | 1.09 | 95 | 3,430,228 | 22,325,501 |
| LINKASSURE | 1.48 | 1.50 | 1.50 | 1.40 | 1.49 | 0.01 | 0.68 | 83 | 3,189,337 | 4,692,378 |
| LIVESTOCK | 8.30 | 8.30 | 8.60 | 8.15 | 8.15 | -0.15 | -1.81 | 286 | 5,896,523 | 48,317,295 |
| LIVINGTRUST | 7.32 | 7.32 | 6.59 | 6.59 | 6.59 | -0.73 | -9.97 | 7 | 103,950 | 685,031 |
| MANSARD | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 146 | 1,280,667 | 16,637,497 |
| MAYBAKER | 18.20 | 18.20 | 18.10 | 17.20 | 17.20 | -1.00 | -5.49 | 188 | 2,371,845 | 41,469,272 |
| MBENEFIT [MRF] | 1.68 | 1.68 | 1.84 | 1.69 | 1.84 | 0.16 | 9.52 | 162 | 24,371,431 | 43,936,644 |
| MCNICHOLS | 3.68 | 3.68 | 3.78 | 3.78 | 3.78 | 0.10 | 2.72 | 86 | 1,045,437 | 3,902,889 |
| MECURE | 13.15 | 13.15 | 14.45 | 13.90 | 14.45 | 1.30 | 9.89 | 96 | 2,179,394 | 30,361,347.65 |
| MEYER | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 41 | 266,507 | 4,346,674 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 451.60 | 451.60 | 471.10 | 471.10 | 471.10 | 19.50 | 4.32 | 1,958 | 6,991,908 | 3,351,486,331 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.00 | 9.00 | 9.90 | 9.80 | 9.90 | 0.90 | 10.00 | 32 | 843,757 | 8,320,784 |
| NAHCO | 117.00 | 117.00 | 110.00 | 105.30 | 110.00 | -7.00 | -5.98 | 515 | 5,134,289 | 560,636,316 |
| NASCON | 92.00 | 92.00 | 100.00 | 97.95 | 99.90 | 7.90 | 8.59 | 674 | 16,817,299 | 1,663,548,066 |
| NB | 74.00 | 74.00 | 78.70 | 75.10 | 77.00 | 3.00 | 4.05 | 524 | 29,344,638 | 2,227,648,762 |
| NCR | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 6.70 | 6.70 | 7.36 | 7.00 | 7.36 | 0.66 | 9.85 | 246 | 4,637,122 | 33,366,597 |
| NEM | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | 106 | 943,162 | 22,366,090 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 171 | 97,789 | 193,584,315 |
| NGXGROUP | 74.60 | 74.60 | -- | -- | 74.60 | 0.00 | 0.00 | 144 | 674,396 | 48,494,003 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 83 | 77,782 | 8,608,869 |
| NNFM | 93.15 | 93.15 | -- | -- | 93.15 | 0.00 | 0.00 | 189 | 653,552 | 55,135,809 |
| NPFMCRFBK | 3.11 | 3.11 | 3.42 | 3.11 | 3.42 | 0.31 | 9.97 | 187 | 11,863,898 | 39,972,562 |
| NSLTECH | 0.88 | 0.88 | 0.88 | 0.83 | 0.85 | -0.03 | -3.41 | 149 | 18,396,227 | 15,616,665 |
| OANDO | 60.15 | 60.15 | 60.20 | 59.15 | 59.30 | -0.85 | -1.41 | 825 | 10,579,865 | 632,460,115 |
| OKOMUOIL | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 814 | 385,412 | 440,732,692.00 |
| OMATEK | 1.30 | 1.30 | 1.31 | 1.24 | 1.27 | -0.03 | -2.31 | 118 | 6,866,504 | 8,754,546.27 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,550.00 | 1,550.00 | -- | -- | 1,550.00 | 0.00 | 0.00 | 486 | 370,710 | 560,658,645 |
| PRESTIGE [BMF] | 1.21 | 1.21 | 1.20 | 1.17 | 1.20 | -0.01 | -0.83 | 72 | 1,919,198 | 2,296,896 |
| PZ | 39.45 | 38.35 | 43.35 | 38.35 | 43.35 | 3.90 | 9.89 | 326 | 6,265,784 | 258,533,944 |
| REDSTAREX | 12.42 | 12.42 | -- | -- | 12.42 | 0.00 | 0.00 | 51 | 501,814 | 5,901,824.79 |
| REGALINS [MRF] | 0.83 | 0.83 | 0.85 | 0.81 | 0.83 | 0.00 | 0.00 | 106 | 5,180,897 | 4,275,397 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.40 | 1.40 | 1.54 | 1.50 | 1.54 | 0.14 | 10.00 | 310 | 25,117,784 | 38,566,789 |
| RTBRISCOE | 3.67 | 3.67 | 4.03 | 3.80 | 3.80 | 0.13 | 3.54 | 112 | 2,107,855 | 8,223,396 |
| SCOA | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 51 | 314,716 | 1,630,808 |
| SEPLAT | 5,450.00 | 5,450.00 | -- | -- | 5,450.00 | 0.00 | 0.00 | 184 | 185,369 | 985,180,019 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 1 | 616 | 168,876.40 |
| SKYAVN | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 50 | 299,591 | 22,419,417 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.89 | 2.06 | 2.07 | 1.95 | 2.07 | 0.18 | 9.52 | 110 | 10,270,642 | 21,228,479 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 101.00 | 101.00 | -- | -- | 101.00 | 0.00 | 0.00 | 215 | 95,926 | 9,780,456 |
| STERLINGNG | 6.70 | 6.70 | 6.90 | 6.60 | 6.70 | 0.00 | 0.00 | 382 | 12,602,737 | 83,998,808 |
| SUNUASSUR | 4.58 | 4.58 | 4.48 | 4.14 | 4.14 | -0.44 | -9.61 | 228 | 11,720,371 | 49,569,445 |
| TANTALIZER | 2.70 | 2.70 | 2.70 | 2.51 | 2.51 | -0.19 | -7.04 | 187 | 4,982,158 | 12,980,838 |
| THOMASWY [MRS] | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 | 38 | 358,430 | 1,133,679 |
| TIP | 15.10 | 15.10 | 15.00 | 14.00 | 15.00 | -0.10 | -0.66 | 462 | 6,311,506 | 90,673,069 |
| TOTAL | 705.00 | 705.00 | -- | -- | 705.00 | 0.00 | 0.00 | 98 | 313,541 | 198,942,227 |
| TRANSCOHOT | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 163 | 288,432 | 43,367,486 |
| TRANSCORP | 52.55 | 51.50 | 51.50 | 50.00 | 51.00 | -1.55 | -2.95 | 471 | 5,837,387 | 296,864,447 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 6,554 | 15,467 |
| TRANSPOWER | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 78 | 194,348 | 55,972,224 |
| TRIPPLEG | 3.86 | 3.86 | 4.24 | 4.24 | 4.24 | 0.38 | 9.84 | 24 | 259,349 | 1,093,557 |
| UACN | 66.40 | 73.00 | 73.00 | 73.00 | 73.00 | 6.60 | 9.94 | 110 | 2,985,270 | 217,921,650 |
| UBA | 47.80 | 47.80 | 48.10 | 47.05 | 48.00 | 0.20 | 0.42 | 1,220 | 25,959,804 | 1,238,959,235 |
| UCAP | 20.80 | 20.80 | 20.75 | 19.30 | 19.90 | -0.90 | -4.33 | 600 | 12,443,844 | 249,356,418 |
| UHOMREIT | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 28 | 185,116 | 12,101,162 |
| UNILEVER | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 | 181 | 1,889,155 | 137,091,605.40 |
| UNIONDICON [DWL] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 14 | 113,657 | 1,004,644 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.77 | 0.77 | 0.84 | 0.77 | 0.80 | 0.03 | 3.90 | 187 | 32,294,156 | 26,048,009 |
| UPDC [BLS] | 5.50 | 5.50 | 5.70 | 5.50 | 5.53 | 0.03 | 0.55 | 287 | 6,216,311 | 34,616,269 |
| UPDCREIT | 9.45 | 9.45 | 9.45 | 9.35 | 9.35 | -0.10 | -1.06 | 149 | 2,489,473 | 23,454,496.90 |
| UPL | 5.70 | 5.60 | 5.98 | 5.60 | 5.70 | 0.00 | 0.00 | 65 | 2,009,701 | 11,688,695 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.17 | 1.17 | 1.22 | 1.17 | 1.17 | 0.00 | 0.00 | 137 | 14,918,477 | 17,838,233 |
| VFDGROUP | 14.00 | 14.00 | 14.00 | 13.50 | 14.00 | 0.00 | 0.00 | 526 | 10,852,011 | 150,159,108 |
| VITAFOAM | 79.10 | 79.10 | 74.80 | 72.75 | 74.80 | -4.30 | -5.44 | 307 | 2,677,522 | 196,943,979 |
| WAPCO | 140.30 | 140.30 | 154.30 | 150.00 | 151.00 | 10.70 | 7.63 | 1,062 | 14,589,971 | 2,155,727,733 |
| WAPIC | 2.60 | 2.60 | 2.60 | 2.35 | 2.47 | -0.13 | -5.00 | 179 | 9,675,553 | 23,518,728 |
| WEMABANK | 19.25 | 19.25 | 20 | 19 | 20 | 0.75 | 3.90 | 555 | 24,519,678 | 475,239,744.25 |
| ZENITHBANK | 73 | 73 | 75.95 | 72.1 | 75 | 2.00 | 2.74 | 1,541 | 20,575,230 | 1,512,633,554.05 |