You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.00 | 8.00 | 7.20 | 7.20 | 7.20 | -0.80 | -10.00 | 40 | 206,638 | 1,487,794 |
| ABCTRANS | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 95 | 655,618 | 3,158,217 |
| ACADEMY | 10.24 | 10.24 | 11.26 | 11.26 | 11.26 | 1.02 | 9.96 | 127 | 2,915,351 | 32,826,445.86 |
| ACCESSCORP | 27.30 | 27.30 | 27.80 | 27.05 | 27.20 | -0.10 | -0.37 | 1340 | 36,813,225 | 1,005,713,680 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.40 | 15.40 | 16.20 | 15.50 | 15.65 | 0.25 | 1.62 | 239 | 3,158,152 | 50,188,491 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.29 | 2.29 | 2.29 | 2.21 | 2.27 | -0.02 | -0.87 | 388 | 9,390,741 | 21,197,230 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 6 | 95 | 241,443 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 10 | 16,020 | 115,577.60 |
| ARADEL | 507.00 | 507.00 | 512.90 | 512.90 | 512.90 | 5.90 | 1.16 | 481 | 1,994,647 | 1,020,466,698 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 1 | 3 | 6.75 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 31.00 | 31.00 | 34.10 | 34.00 | 34.10 | 3.10 | 10.00 | 97 | 1,646,611 | 56,124,289 |
| BETAGLAS | 350.00 | 350.00 | 374.00 | 374.00 | 374.00 | 24.00 | 6.86 | 225 | 301,306 | 113,989,515 |
| BUACEMENT | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 444 | 3,047,634 | 387,483,484 |
| BUAFOODS | 459.00 | 459.00 | -- | -- | 459.00 | 0.00 | 0.00 | 143 | 419,637 | 187,992,589 |
| CADBURY | 68.40 | 68.40 | 72.00 | 70.95 | 70.95 | 2.55 | 3.73 | 303 | 2,896,489 | 204,710,294 |
| CAP | 66.50 | 66.50 | -- | -- | 66.50 | 0.00 | 0.00 | 64 | 292,449 | 19,597,156 |
| CAVERTON | 7.06 | 7.06 | 7.74 | 7.00 | 7.74 | 0.68 | 9.63 | 169 | 5,208,321 | 37,703,616 |
| CHAMPION [BLS] | 13.55 | 13.55 | 14.90 | 14.50 | 14.50 | 0.95 | 7.01 | 347 | 4,988,443 | 73,842,491 |
| CHAMS | 3.00 | 3.00 | 3.02 | 2.98 | 3.00 | 0.00 | 0.00 | 290 | 12,203,372 | 36,611,452 |
| CHELLARAM | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 17 | 25,982 | 282,109 |
| CILEASING | 7.10 | 7.10 | 7.08 | 6.55 | 6.87 | -0.23 | -3.24 | 151 | 4,811,472 | 33,311,999 |
| CONHALLPLC | 3.39 | 3.39 | 3.55 | 3.35 | 3.47 | 0.08 | 2.36 | 227 | 26,471,145 | 91,372,613 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 47 | 103,232 | 21,792,275 |
| CORNERST | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 67 | 1,115,265 | 5,087,994 |
| CUSTODIAN | 30.50 | 30.50 | 33.00 | 33.00 | 33.00 | 2.50 | 8.20 | 86 | 803,019 | 26,762,875 |
| CUTIX | 3.90 | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00 | 317 | 8,105,329 | 31,940,237 |
| CWG | 17.95 | 17.95 | 18.00 | 17.80 | 17.80 | -0.15 | -0.84 | 161 | 2,470,057 | 44,236,252 |
| DAARCOMM | 0.89 | 0.89 | 0.96 | 0.89 | 0.95 | 0.06 | 6.74 | 125 | 6,297,199 | 5,896,479 |
| DANGCEM | 494.50 | 494.50 | 509.60 | 509.00 | 509.60 | 15.10 | 3.05 | 768 | 2,471,273 | 1,246,466,803 |
| DANGSUGAR | 58.85 | 58.85 | 64.70 | 59.00 | 64.70 | 5.85 | 9.94 | 809 | 8,388,672 | 522,317,238.15 |
| DEAPCAP [DWL] | 1.30 | 1.30 | 1.31 | 1.30 | 1.31 | 0.01 | 0.77 | 60 | 1,239,638 | 1,602,566.67 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.91 | 8.91 | 9.80 | 8.90 | 9.80 | 0.89 | 9.99 | 603 | 26,101,882 | 253,403,119 |
| ENAMELWA | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 20 | 8,593 | 242,684 |
| ETERNA | 42.25 | 42.25 | -- | -- | 42.25 | 0.00 | 0.00 | 82 | 303,662 | 11,870,469 |
| ETI | 34.00 | 35.00 | 36.60 | 35.00 | 36.60 | 2.60 | 7.65 | 210 | 4,258,627 | 154,268,358 |
| ETRANZACT | 9.45 | 9.45 | 9.00 | 9.00 | 9.00 | -0.45 | -4.76 | 45 | 1,270,708 | 11,444,064 |
| EUNISELL | 17.90 | 17.90 | 19.60 | 19.00 | 19.60 | 1.70 | 9.50 | 61 | 1,222,699 | 23,360,079 |
| FCMB | 9.80 | 9.80 | 10.35 | 9.80 | 10.30 | 0.50 | 5.10 | 589 | 27,125,900 | 274,548,842 |
| FIDELITYBK | 21.00 | 21.00 | 21.50 | 20.50 | 20.50 | -0.50 | -2.38 | 806 | 111,265,143 | 2,334,618,499 |
| FIDSON | 43.90 | 43.90 | -- | -- | 43.90 | 0.00 | 0.00 | 174 | 578,116 | 23,742,412.45 |
| FIRSTHOLDCO | 35.05 | 35.05 | 35.35 | 35.00 | 35.15 | 0.10 | 0.29 | 506 | 12,261,124 | 430,611,382 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.00 | 7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 0.00 | 262 | 3,670,721 | 25,916,521.47 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 32 | 7,057 | 7,250,362 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 94.10 | 94.10 | 98.90 | 94.30 | 98.00 | 3.90 | 4.14 | 862 | 26,837,533 | 2,608,394,527 |
| GUINEAINS | 0.97 | 0.97 | 0.99 | 0.98 | 0.99 | 0.02 | 2.06 | 87 | 3,386,196 | 3,316,682 |
| GUINNESS | 106.45 | 106.45 | -- | -- | 106.45 | 0.00 | 0.00 | 33 | 42,212 | 4,940,915 |
| HMCALL | 4.30 | 4.30 | 4.73 | 4.73 | 4.73 | 0.43 | 10.00 | 29 | 709,135 | 3,352,677 |
| HONYFLOUR [BLS] | 27.00 | 27.00 | 27.40 | 26.55 | 27.00 | 0.00 | 0.00 | 435 | 6,589,640 | 178,188,441 |
| IKEJAHOTEL | 23.10 | 23.10 | -- | -- | 23.10 | 0.00 | 0.00 | 107 | 208,312 | 4,999,211 |
| IMG | 41.80 | 41.80 | 37.65 | 37.65 | 37.65 | -4.15 | -9.93 | 23 | 291,047 | 10,981,233 |
| INFINITY [BLS] | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 14 | 151,363 | 1,170,834 |
| INTBREW | 16.20 | 15.50 | 15.50 | 14.60 | 15.05 | -1.15 | -7.10 | 435 | 13,968,001 | 208,727,208 |
| INTENEGINS [MRS] | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 30 | 200,575 | 470,278 |
| JAIZBANK | 4.10 | 4.10 | 4.50 | 3.69 | 3.97 | -0.13 | -3.17 | 692 | 60,856,087 | 238,186,182 |
| JAPAULGOLD | 2.90 | 2.90 | 3.06 | 2.89 | 2.89 | -0.01 | -0.34 | 369 | 24,621,698 | 72,804,230 |
| JBERGER | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 90 | 78,501 | 9,459,586 |
| JOHNHOLT | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 40 | 114,483 | 874,734 |
| JULI | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 17 | 11,389 | 105,897 |
| LASACO | 3.00 | 3.00 | 3.00 | 2.90 | 2.90 | -0.10 | -3.33 | 94 | 4,184,424 | 12,345,219 |
| LEARNAFRCA | 6.30 | 6.30 | 6.93 | 6.50 | 6.93 | 0.63 | 10.00 | 101 | 4,006,788 | 27,134,740 |
| LEGENDINT [BLS] | 6.90 | 6.90 | 6.90 | 6.22 | 6.42 | -0.48 | -6.96 | 170 | 4,705,200 | 30,853,636 |
| LINKASSURE | 1.48 | 1.48 | 1.55 | 1.48 | 1.48 | 0.00 | 0.00 | 44 | 1,883,923 | 2,850,837 |
| LIVESTOCK | 8.10 | 8.10 | 8.70 | 8.10 | 8.30 | 0.20 | 2.47 | 249 | 6,338,822 | 53,508,247 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 9 | 11,638 | 76,694 |
| MANSARD | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 146 | 1,341,519 | 17,444,756 |
| MAYBAKER | 18.80 | 18.80 | 18.20 | 18.00 | 18.20 | -0.60 | -3.19 | 215 | 2,472,291 | 44,794,057 |
| MBENEFIT [MRF] | 1.60 | 1.60 | 1.68 | 1.63 | 1.68 | 0.08 | 5.00 | 133 | 18,029,256 | 29,837,227 |
| MCNICHOLS | 3.60 | 3.60 | 3.68 | 3.68 | 3.68 | 0.08 | 2.22 | 68 | 1,040,359 | 3,844,271 |
| MECURE | 12.00 | 12.00 | 13.15 | 12.30 | 13.15 | 1.15 | 9.58 | 58 | 3,124,441 | 39,360,338.05 |
| MEYER | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 52 | 324,464 | 5,349,715.30 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 410.60 | 410.60 | 451.60 | 450.00 | 451.60 | 41.00 | 9.99 | 772 | 8,018,054 | 3,594,958,468.10 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 31 | 131,429 | 1,244,574 |
| NAHCO | 117.00 | 117.00 | -- | -- | 117.00 | 0.00 | 0.00 | 206 | 1,448,456 | 166,936,483 |
| NASCON | 88.00 | 88.00 | 92.00 | 90.00 | 92.00 | 4.00 | 4.55 | 154 | 2,323,433 | 208,619,407 |
| NB | 72.15 | 72.15 | 74.00 | 72.50 | 74.00 | 1.85 | 2.56 | 267 | 10,317,536 | 752,812,254 |
| NCR | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 3 | 51,871 | 412,374 |
| NEIMETH | 6.94 | 6.94 | 7.00 | 6.40 | 6.70 | -0.24 | -3.46 | 276 | 7,115,478 | 46,814,623 |
| NEM | 22.90 | 22.90 | 24.00 | 24.00 | 24.00 | 1.10 | 4.80 | 91 | 1,269,048 | 30,385,656 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 158 | 37,410 | 70,139,083 |
| NGXGROUP | 75.00 | 75.00 | 74.90 | 72.20 | 74.60 | -0.40 | -0.53 | 167 | 2,286,497 | 167,567,030 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 67 | 45,959 | 5,185,761 |
| NNFM | 103.50 | 103.50 | 93.15 | 93.15 | 93.15 | -10.35 | -10.00 | 115 | 1,720,307 | 161,674,339 |
| NPFMCRFBK | 2.83 | 2.83 | 3.11 | 2.80 | 3.11 | 0.28 | 9.89 | 74 | 1,856,250 | 5,390,605 |
| NSLTECH | 0.89 | 0.89 | 0.91 | 0.83 | 0.88 | -0.01 | -1.12 | 154 | 22,763,655 | 19,949,059 |
| OANDO | 61.20 | 61.20 | 61.00 | 60.05 | 60.15 | -1.05 | -1.72 | 679 | 7,939,823 | 479,401,922 |
| OKOMUOIL | 1,000.00 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 50.00 | 5.00 | 667 | 2,969,177 | 3,017,152,862 |
| OMATEK | 1.34 | 1.34 | 1.36 | 1.30 | 1.30 | -0.04 | -2.99 | 89 | 2,736,029 | 3,619,034.26 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00 | 405 | 727,421 | 1,125,680,375 |
| PRESTIGE [BMF] | 1.21 | 1.21 | 1.25 | 1.13 | 1.21 | 0.00 | 0.00 | 78 | 2,537,502 | 3,015,201 |
| PZ | 37.05 | 37.05 | 39.75 | 37.20 | 39.45 | 2.40 | 6.48 | 183 | 3,351,823 | 128,778,135 |
| REDSTAREX | 12.42 | 12.42 | -- | -- | 12.42 | 0.00 | 0.00 | 51 | 248,707 | 2,857,333 |
| REGALINS [MRF] | 0.78 | 0.78 | 0.85 | 0.77 | 0.83 | 0.05 | 6.41 | 120 | 20,332,199 | 16,311,170.18 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.37 | 1.37 | 1.50 | 1.40 | 1.40 | 0.03 | 2.19 | 195 | 74,075,425 | 110,802,596 |
| RTBRISCOE | 3.91 | 3.91 | 3.67 | 3.67 | 3.67 | -0.24 | -6.14 | 98 | 1,678,406 | 6,379,596 |
| SCOA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 17 | 43,000 | 235,278 |
| SEPLAT | 5,450.00 | 5,450.00 | -- | -- | 5,450.00 | 0.00 | 0.00 | 109 | 79,311 | 418,031,600 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 20 | 36,465 | 9,566,321 |
| SKYAVN | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 29 | 61,444 | 4,984,890.50 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.72 | 1.72 | 1.89 | 1.75 | 1.89 | 0.17 | 9.88 | 172 | 12,600,226 | 23,676,071.55 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 99.75 | 99.75 | 101.00 | 100.10 | 101.00 | 1.25 | 1.25 | 152 | 13,614,069 | 1,374,488,605 |
| STERLINGNG | 6.65 | 6.65 | 6.98 | 6.70 | 6.70 | 0.05 | 0.75 | 317 | 6,280,346 | 42,780,518 |
| SUNUASSUR | 4.64 | 4.64 | 4.66 | 4.18 | 4.58 | -0.06 | -1.29 | 126 | 13,439,825 | 58,361,807 |
| TANTALIZER | 2.70 | 2.70 | 2.75 | 2.68 | 2.70 | 0.00 | 0.00 | 113 | 2,284,263 | 6,218,508 |
| THOMASWY [MRS] | 2.90 | 2.90 | 3.19 | 3.04 | 3.19 | 0.29 | 10.00 | 37 | 2,299,090 | 7,285,864 |
| TIP | 14.52 | 14.52 | 15.97 | 15.10 | 15.10 | 0.58 | 3.99 | 359 | 7,016,745 | 109,748,926 |
| TOTAL | 705.00 | 705.00 | -- | -- | 705.00 | 0.00 | 0.00 | 64 | 93,440 | 60,098,187 |
| TRANSCOHOT | 142.40 | 142.40 | 149.80 | 149.80 | 149.80 | 7.40 | 5.20 | 86 | 209,341 | 30,976,694 |
| TRANSCORP | 49.50 | 49.50 | 53.85 | 50.00 | 52.55 | 3.05 | 6.16 | 481 | 10,743,149 | 559,200,827.00 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 2,850 | 6,726 |
| TRANSPOWER | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 82 | 84,292 | 24,276,096 |
| TRIPPLEG | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 | 25 | 286,126 | 1,106,803 |
| UACN | 60.40 | 60.40 | 66.40 | 66.40 | 66.40 | 6.00 | 9.93 | 92 | 1,172,045 | 77,805,106 |
| UBA | 46.65 | 46.65 | 47.80 | 46.70 | 47.80 | 1.15 | 2.47 | 863 | 22,495,571 | 1,059,950,137 |
| UCAP | 21.00 | 21.00 | 20.85 | 20.30 | 20.80 | -0.20 | -0.95 | 465 | 11,977,062 | 247,792,257 |
| UHOMREIT | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 20 | 160,191 | 10,686,644 |
| UNILEVER | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 | 218 | 1,044,887 | 75,889,926 |
| UNIONDICON [DWL] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 15 | 26,297 | 243,508.20 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.72 | 0.72 | 0.79 | 0.72 | 0.77 | 0.05 | 6.94 | 176 | 38,281,244 | 28,833,061 |
| UPDC [BLS] | 5.20 | 5.20 | 5.68 | 5.30 | 5.50 | 0.30 | 5.77 | 281 | 9,012,142 | 49,587,937 |
| UPDCREIT | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 | 191 | 3,342,252 | 31,631,868 |
| UPL | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 | 62 | 1,045,921 | 5,958,560.66 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.17 | 1.17 | 1.21 | 1.17 | 1.17 | 0.00 | 0.00 | 107 | 12,947,296 | 15,503,923 |
| VFDGROUP | 13.00 | 13.00 | 14.30 | 13.50 | 14.00 | 1.00 | 7.69 | 685 | 20,703,302 | 285,182,674 |
| VITAFOAM | 87.85 | 87.85 | 79.10 | 79.10 | 79.10 | -8.75 | -9.96 | 172 | 853,941 | 67,621,231 |
| WAPCO | 129.00 | 129.00 | 141.90 | 127.00 | 140.30 | 11.30 | 8.76 | 536 | 9,025,452 | 1,245,821,433 |
| WAPIC | 2.40 | 2.40 | 2.60 | 2.40 | 2.60 | 0.20 | 8.33 | 122 | 3,403,901 | 8,616,253 |
| WEMABANK | 19.95 | 19.95 | 20.00 | 19.00 | 19.25 | -0.70 | -3.51 | 425 | 12,487,246 | 241,009,725 |
| ZENITHBANK | 72.70 | 72.70 | 73.15 | 72.00 | 73.00 | 0.30 | 0.41 | 1002 | 25,608,944 | 1,868,364,846.80 |