You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 23 | 221,799 | 1,280,830 |
| ABCTRANS | 2.95 | 2.95 | 3.24 | 3.03 | 3.24 | 0.29 | 9.83 | 86 | 885,250 | 2,730,442 |
| ACADEMY [MRF] | 6.17 | 6.17 | 6.78 | 6.78 | 6.78 | 0.61 | 9.89 | 22 | 360,657 | 2,445,254 |
| ACCESSCORP | 22.5 | 22.5 | 22.6 | 22 | 22.05 | -0.45 | -2.00 | 1,179 | 42,022,843 | 942,813,251 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.5 | 16.5 | 16.4 | 16.3 | 16.35 | -0.15 | -0.91 | 167 | 1,332,699 | 21,670,405 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.65 | 1.59 | 1.65 | 0.05 | 3.12 | 372 | 40,101,016 | 64,841,211 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 5 | 2,317 | 5,888,656 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 414 | 759,609 | 401,357,142 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 15 | 463,711 | 1,065,167 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 33 | 33 | 30.5 | 30.5 | 30.5 | -2.50 | -7.58 | 84 | 560,669 | 17,772,485 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 272 | 124,645 | 40,582,258 |
| BUACEMENT | 92.5 | 92.5 | -- | -- | 92.5 | 0.00 | 0.00 | 300 | 454,230 | 41,502,603 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 154 | 33,771 | 15,418,609 |
| CADBURY | 48.5 | 48.5 | 53.35 | 51 | 53.35 | 4.85 | 10.00 | 344 | 6,458,878 | 335,191,662 |
| CAP | 55.75 | 55.75 | -- | -- | 55.75 | 0.00 | 0.00 | 39 | 212,370 | 11,453,691 |
| CAVERTON | 6.9 | 6.9 | 7.45 | 6.95 | 7.44 | 0.54 | 7.83 | 237 | 6,230,966 | 44,417,026 |
| CHAMPION [BLS] | 13.2 | 13.2 | 13.8 | 13.6 | 13.6 | 0.40 | 3.03 | 191 | 1,795,984 | 24,705,528 |
| CHAMS | 2.47 | 2.47 | 2.5 | 2.35 | 2.39 | -0.08 | -3.24 | 322 | 18,516,416 | 45,267,935 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 18 | 111,611 | 1,152,800 |
| CILEASING | 5.47 | 5.47 | 6 | 5.49 | 6 | 0.53 | 9.69 | 218 | 19,651,103 | 113,941,950 |
| CONHALLPLC | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 115 | 5,142,746 | 15,433,163 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 43 | 116,703 | 24,636,003 |
| CORNERST | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 53 | 1,417,363 | 6,355,012 |
| CUSTODIAN | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 77 | 731,224 | 19,178,516 |
| CUTIX | 4 | 4 | 4.2 | 3.8 | 3.95 | -0.05 | -1.25 | 404 | 10,816,180 | 42,613,597 |
| CWG | 14.4 | 14.4 | 15.75 | 14.4 | 15.7 | 1.30 | 9.03 | 375 | 11,754,345 | 180,711,830 |
| DAARCOMM | 0.67 | 0.73 | 0.73 | 0.73 | 0.73 | 0.06 | 8.96 | 75 | 19,047,813 | 13,904,903 |
| DANGCEM | 425 | 425 | -- | -- | 425 | 0.00 | 0.00 | 475 | 889,642 | 368,641,403 |
| DANGSUGAR | 47 | 47 | 47.95 | 47.35 | 47.95 | 0.95 | 2.02 | 484 | 2,431,301 | 115,523,476 |
| DEAPCAP [DWL] | 1.19 | 1.19 | 1.3 | 1.2 | 1.3 | 0.11 | 9.24 | 89 | 13,762,499 | 17,749,841 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.1 | 8.1 | 8.91 | 7.55 | 8.91 | 0.81 | 10.00 | 385 | 12,555,326 | 108,562,968 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 78 | 169,172 | 7,048,428 |
| ETI | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 85 | 2,753,804 | 85,353,584 |
| ETRANZACT | 9.15 | 9.15 | 10.05 | 10 | 10.05 | 0.90 | 9.84 | 101 | 2,853,606 | 28,592,339 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 25 | 163,218 | 2,083,592 |
| FCMB | 9.3 | 9.3 | 9.25 | 9.15 | 9.15 | -0.15 | -1.61 | 398 | 61,384,393 | 564,776,608 |
| FIDELITYBK | 20 | 20 | 20.5 | 19.7 | 20 | 0.00 | 0.00 | 622 | 22,143,879 | 442,948,668 |
| FIDSON | 43.8 | 43.8 | -- | -- | 43.8 | 0.00 | 0.00 | 254 | 561,902 | 25,877,336 |
| FIRSTHOLDCO | 25.5 | 25.5 | 28 | 25.5 | 28 | 2.50 | 9.80 | 486 | 20,963,906 | 560,055,994 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.67 | 4.59 | 5.13 | 4.59 | 5.13 | 0.46 | 9.85 | 290 | 12,107,271 | 60,981,529 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 45 | 2,981 | 3,062,679 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 83.2 | 83.2 | 86.65 | 83.3 | 84.5 | 1.30 | 1.56 | 1,208 | 12,062,708 | 1,020,610,859 |
| GUINEAINS | 1.03 | 1.03 | 1.13 | 1.01 | 1.13 | 0.10 | 9.71 | 122 | 11,787,899 | 12,627,993 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 58 | 72,781 | 6,670,446 |
| HMCALL | 4 | 4 | 4.2 | 4 | 4.2 | 0.20 | 5.00 | 65 | 6,011,998 | 24,214,585 |
| HONYFLOUR [BLS] | 25.6 | 25.6 | 27 | 25.85 | 25.85 | 0.25 | 0.98 | 530 | 5,526,423 | 145,721,521 |
| IKEJAHOTEL | 17.8 | 17.8 | 18.1 | 17.8 | 18 | 0.20 | 1.12 | 41 | 523,738 | 9,397,305 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 15 | 27,472 | 858,412 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 15.35 | 15.35 | 15.75 | 15.5 | 15.7 | 0.35 | 2.28 | 230 | 8,037,168 | 125,729,789 |
| INTENEGINS [MRS] | 2.37 | 2.37 | 2.21 | 2.2 | 2.2 | -0.17 | -7.17 | 64 | 2,413,159 | 5,355,344 |
| JAIZBANK | 3.15 | 3.15 | 3.3 | 3.16 | 3.18 | 0.03 | 0.95 | 235 | 19,534,636 | 62,552,375 |
| JAPAULGOLD | 2.7 | 2.55 | 2.79 | 2.43 | 2.53 | -0.17 | -6.30 | 539 | 53,340,800 | 136,083,027 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 87 | 104,322 | 11,052,457 |
| JOHNHOLT | 7.7 | 7.7 | 8.4 | 8.4 | 8.4 | 0.70 | 9.09 | 55 | 488,483 | 4,080,518 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 39,930 | 400,774 |
| LASACO | 3.08 | 3.08 | 3.19 | 3.02 | 3.02 | -0.06 | -1.95 | 51 | 1,399,667 | 4,312,266 |
| LEARNAFRCA | 5.3 | 5.3 | 5.6 | 5.15 | 5.15 | -0.15 | -2.83 | 80 | 1,567,518 | 8,607,671 |
| LEGENDINT [BLS] | 8 | 8 | 8.45 | 8 | 8.39 | 0.39 | 4.88 | 68 | 2,401,481 | 19,729,644 |
| LINKASSURE | 1.5 | 1.5 | 1.55 | 1.53 | 1.55 | 0.05 | 3.33 | 65 | 4,028,171 | 6,227,218 |
| LIVESTOCK | 9.2 | 9.2 | 9.3 | 9.3 | 9.3 | 0.10 | 1.09 | 150 | 1,552,709 | 14,674,050 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 7 | 22,700 | 177,841 |
| MANSARD | 9.97 | 9.97 | 10.96 | 9.7 | 10.06 | 0.09 | 0.90 | 208 | 8,285,698 | 87,247,612 |
| MAYBAKER | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.00 | 0.00 | 133 | 976,837 | 16,598,034 |
| MBENEFIT [MRF] | 1.4 | 1.4 | 1.47 | 1.4 | 1.47 | 0.07 | 5.00 | 67 | 1,701,198 | 2,424,750 |
| MCNICHOLS | 2.78 | 2.7 | 2.78 | 2.7 | 2.74 | -0.04 | -1.44 | 106 | 3,055,039 | 8,310,525 |
| MECURE | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 45 | 520,261 | 6,352,570 |
| MEYER | 14.65 | 14.65 | 16.1 | 16.1 | 16.1 | 1.45 | 9.90 | 8 | 280,361 | 4,513,812 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 86 | 200,993 | 29,463,428 |
| MTNN | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 701 | 704,913 | 248,632,955 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 24 | 112,690 | 1,005,880 |
| NAHCO | 97.9 | 97.9 | 97.9 | 95 | 97.9 | 0.00 | 0.00 | 175 | 926,500 | 88,918,070 |
| NASCON | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 95 | 523,174 | 37,626,118 |
| NB | 62.35 | 62.35 | 63 | 63 | 63 | 0.65 | 1.04 | 234 | 38,004,773 | 2,393,816,703 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 5 | 53,322 | 351,925 |
| NEIMETH | 7.9 | 7.9 | 8.65 | 7.5 | 8.64 | 0.74 | 9.37 | 320 | 3,272,993 | 27,386,449 |
| NEM | 18 | 18 | 19.15 | 19.15 | 19.15 | 1.15 | 6.39 | 52 | 454,301 | 8,610,851 |
| NESTLE | 1500 | 1500 | 1500 | 1500 | 1500 | 0.00 | 0.00 | 104 | 819,087 | 1,228,484,386 |
| NGXGROUP | 46.4 | 46.4 | 51 | 50.75 | 51 | 4.60 | 9.91 | 117 | 2,467,080 | 124,677,316 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 35 | 56,941 | 6,572,620 |
| NNFM | 108 | 108 | -- | -- | 108 | 0.00 | 0.00 | 63 | 43,499 | 4,559,946 |
| NPFMCRFBK | 2.35 | 2.35 | 2.35 | 2.3 | 2.3 | -0.05 | -2.13 | 61 | 2,797,237 | 6,510,723 |
| NSLTECH | 0.72 | 0.72 | 0.79 | 0.71 | 0.79 | 0.07 | 9.72 | 82 | 8,195,487 | 6,272,248 |
| OANDO | 55.05 | 55.05 | 55.1 | 55 | 55.1 | 0.05 | 0.09 | 570 | 2,750,655 | 150,937,977 |
| OKOMUOIL | 790 | 790 | -- | -- | 790 | 0.00 | 0.00 | 326 | 70,632 | 57,290,605 |
| OMATEK | 0.91 | 0.91 | 1 | 0.9 | 1 | 0.09 | 9.89 | 74 | 10,135,263 | 9,732,314 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1233 | 1233 | -- | -- | 1233 | 0.00 | 0.00 | 336 | 189,334 | 229,253,359 |
| PRESTIGE [BMF] | 1.32 | 1.32 | 1.45 | 1.19 | 1.2 | -0.12 | -9.09 | 96 | 8,906,459 | 11,139,378 |
| PZ | 32.4 | 33.5 | 33.6 | 33.5 | 33.5 | 1.10 | 3.40 | 263 | 5,206,041 | 171,161,170 |
| REDSTAREX | 8.37 | 8.37 | 9.2 | 9.2 | 9.2 | 0.83 | 9.92 | 34 | 261,384 | 2,397,019 |
| REGALINS [MRF] | 0.79 | 0.79 | 0.86 | 0.79 | 0.86 | 0.07 | 8.86 | 76 | 9,301,101 | 7,835,131 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.24 | 1.24 | 1.27 | 1.17 | 1.23 | -0.01 | -0.81 | 80 | 4,612,713 | 5,763,965 |
| RTBRISCOE | 3.65 | 3.65 | 3.65 | 3.29 | 3.3 | -0.35 | -9.59 | 152 | 6,121,356 | 20,586,010 |
| SCOA | 4.86 | 4.86 | 5 | 5 | 5 | 0.14 | 2.88 | 4 | 198,717 | 994,435 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 140 | 3,509 | 17,688,841 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 7 | 6,126 | 1,679,443 |
| SKYAVN | 76 | 76 | -- | -- | 76 | 0.00 | 0.00 | 16 | 14,662 | 1,055,171 |
| SMURFIT [MRF] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.35 | 1.35 | 1.45 | 1.31 | 1.31 | -0.04 | -2.96 | 65 | 2,610,936 | 3,546,581 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 166 | 141,339 | 11,798,438 |
| STERLINGNG | 5.6 | 5.6 | 5.69 | 5.6 | 5.61 | 0.01 | 0.18 | 244 | 3,214,985 | 18,131,512 |
| SUNUASSUR | 5 | 5 | 4.94 | 4.5 | 4.5 | -0.50 | -10.00 | 166 | 19,160,498 | 86,791,839 |
| TANTALIZER | 2.5 | 2.5 | 2.51 | 2.48 | 2.51 | 0.01 | 0.40 | 100 | 3,929,159 | 9,839,823 |
| THOMASWY [MRS] | 2.25 | 2.25 | 2.47 | 2.31 | 2.47 | 0.22 | 9.78 | 58 | 4,077,266 | 9,916,322 |
| TIP | 9.2 | 9.2 | 9.3 | 9.3 | 9.3 | 0.10 | 1.09 | 203 | 3,817,232 | 34,800,891 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 59 | 9,602 | 6,299,018 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 75 | 33,961 | 4,570,957 |
| TRANSCORP | 49.4 | 49.4 | 48.8 | 47 | 47.15 | -2.25 | -4.55 | 336 | 2,258,017 | 107,623,972 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 48 | 33,289 | 9,587,232 |
| TRIPPLEG | 2.7 | 2.7 | 2.97 | 2.95 | 2.97 | 0.27 | 10.00 | 22 | 685,780 | 2,028,869 |
| UACN | 40.9 | 40.9 | 43 | 36.9 | 43 | 2.10 | 5.13 | 107 | 2,551,509 | 97,131,329 |
| UBA | 36.4 | 36.4 | 37 | 36.4 | 36.5 | 0.10 | 0.27 | 822 | 7,624,682 | 278,927,186 |
| UCAP | 21 | 21 | 20.95 | 20 | 20 | -1.00 | -4.76 | 375 | 8,666,588 | 178,216,290 |
| UHOMREIT | 55 | 55 | 60 | 60 | 60 | 5.00 | 9.09 | 34 | 161,518 | 9,523,390 |
| UNILEVER | 56.85 | 56.85 | -- | -- | 56.85 | 0.00 | 0.00 | 81 | 229,375 | 12,042,672 |
| UNIONDICON [DWL] | 8.4 | 8.4 | 9.2 | 8.4 | 9.2 | 0.80 | 9.52 | 16 | 945,198 | 8,607,551 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.65 | 0.65 | 0.71 | 0.65 | 0.7 | 0.05 | 7.69 | 165 | 71,921,904 | 48,941,885 |
| UPDC [BLS] | 4.74 | 4.74 | 4.74 | 4.27 | 4.35 | -0.39 | -8.23 | 394 | 25,393,528 | 111,306,732 |
| UPDCREIT | 6.5 | 6.5 | 7.15 | 7.15 | 7.15 | 0.65 | 10.00 | 119 | 1,433,167 | 10,066,267 |
| UPL | 6.09 | 6.09 | 6 | 5.51 | 5.8 | -0.29 | -4.76 | 81 | 1,851,287 | 10,770,438 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.14 | 1.14 | 1.25 | 1.14 | 1.14 | 0.00 | 0.00 | 185 | 24,950,190 | 30,304,203 |
| VFDGROUP | 14 | 14 | 14.8 | 14.5 | 14.6 | 0.60 | 4.29 | 250 | 3,870,426 | 56,811,998 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 209 | 1,603,234 | 112,351,579 |
| WAPCO | 92.5 | 92.5 | -- | -- | 92.5 | 0.00 | 0.00 | 259 | 1,397,563 | 128,790,437 |
| WAPIC | 2.5 | 2.5 | 2.54 | 2.35 | 2.35 | -0.15 | -6.00 | 127 | 4,092,020 | 9,577,929 |
| WEMABANK | 16.5 | 16.5 | 16.8 | 16 | 16.2 | -0.30 | -1.82 | 321 | 8,466,419 | 136,987,559 |
| ZENITHBANK | 57.5 | 57.5 | 57.8 | 55.1 | 57.55 | 0.05 | 0.09 | 958 | 24,728,011 | 1,419,360,491 |