You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 27 | 72,411 | 419,618 |
| ABCTRANS | 2.69 | 2.69 | 2.85 | 2.45 | 2.45 | -0.24 | -8.92 | 113 | 1,192,712 | 3,319,577 |
| ACADEMY | 4.66 | 4.66 | -- | -- | 4.66 | 0.00 | 0.00 | 24 | 134,931 | 593,523 |
| ACCESSCORP | 23.1 | 23.1 | 23.25 | 22 | 22.65 | -0.45 | -1.95 | 1,147 | 76,192,052 | 1,737,812,644 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.3 | 16.3 | 16.5 | 15.9 | 16 | -0.30 | -1.84 | 143 | 2,955,202 | 47,637,164 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.62 | 1.62 | 1.64 | 1.58 | 1.6 | -0.02 | -1.23 | 271 | 11,860,699 | 19,019,031 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 3 | 198 | 503,217 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 200 | 1,400 |
| ARADEL | 514.5 | 514.5 | -- | -- | 514.5 | 0.00 | 0.00 | 426 | 1,375,435 | 702,284,943 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 500 | 980 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 32 | 32 | 32.05 | 32.05 | 32.05 | 0.05 | 0.16 | 95 | 772,758 | 24,790,200 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 292 | 265,847 | 90,467,745 |
| BUACEMENT | 100 | 100 | 105.9 | 105.9 | 105.9 | 5.90 | 5.90 | 655 | 1,433,068 | 143,934,945 |
| BUAFOODS | 480 | 480 | 449 | 432.1 | 449 | -31.00 | -6.46 | 192 | 260,950 | 114,691,661 |
| CADBURY | 43.75 | 43.75 | 41.85 | 40.75 | 40.75 | -3.00 | -6.86 | 347 | 3,471,818 | 145,658,763 |
| CAP | 42.85 | 42.85 | 47.1 | 47.1 | 47.1 | 4.25 | 9.92 | 27 | 868,076 | 40,705,712 |
| CAVERTON | 5 | 5 | 5.5 | 5 | 5 | 0.00 | 0.00 | 290 | 64,861,887 | 334,833,390 |
| CHAMPION [BLS] | 10.91 | 10.91 | 10.4 | 9.87 | 10 | -0.91 | -8.34 | 263 | 7,661,130 | 77,542,372 |
| CHAMS | 2.25 | 2.25 | 2.4 | 2.2 | 2.32 | 0.07 | 3.11 | 309 | 17,118,525 | 39,259,003 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 32 | 48,650 | 484,678 |
| CILEASING [MRF] | 5.18 | 5.18 | 5.6 | 4.91 | 5.13 | -0.05 | -0.97 | 227 | 12,401,917 | 67,345,894 |
| CONHALLPLC | 3 | 3 | 3.07 | 3 | 3 | 0.00 | 0.00 | 111 | 9,781,684 | 29,362,473 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 64 | 14,165 | 2,990,232 |
| CORNERST | 4.15 | 4.15 | 4.2 | 4.16 | 4.2 | 0.05 | 1.20 | 58 | 1,711,777 | 7,150,757 |
| CUSTODIAN | 25.05 | 25.05 | 25.05 | 25 | 25 | -0.05 | -0.20 | 131 | 1,191,201 | 30,079,107 |
| CUTIX | 3.2 | 3.2 | 3.22 | 3.15 | 3.22 | 0.02 | 0.63 | 299 | 9,854,770 | 31,408,354 |
| CWG | 11.6 | 11.6 | 12.7 | 11 | 11 | -0.60 | -5.17 | 534 | 17,123,263 | 205,495,761 |
| DAARCOMM | 0.59 | 0.59 | 0.61 | 0.59 | 0.61 | 0.02 | 3.39 | 125 | 7,915,135 | 4,725,382 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 527 | 413,245 | 174,309,159 |
| DANGSUGAR | 48.4 | 48.4 | 52 | 47 | 47 | -1.40 | -2.89 | 929 | 11,260,013 | 552,828,452 |
| DEAPCAP [DWL] | 0.99 | 0.99 | 1.07 | 1 | 1.07 | 0.08 | 8.08 | 81 | 10,830,804 | 11,148,249 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 7.08 | 7.78 | 7.78 | 6.38 | 6.8 | -0.28 | -3.95 | 1,108 | 113,498,972 | 851,089,745 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 69 | 131,466 | 5,397,323 |
| ETI | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 65 | 676,581 | 20,940,337 |
| ETRANZACT | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 50 | 384,614 | 2,871,784 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 15 | 63,236 | 860,173 |
| FCMB | 9.7 | 9.7 | 9.8 | 9.5 | 9.5 | -0.20 | -2.06 | 289 | 7,041,713 | 67,615,921 |
| FIDELITYBK | 20 | 20 | 20 | 19.55 | 20 | 0.00 | 0.00 | 620 | 25,621,877 | 508,992,876 |
| FIDSON | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 190 | 460,455 | 19,582,523 |
| FIRSTHOLDCO | 27.4 | 27.4 | 27.4 | 26.5 | 26.5 | -0.90 | -3.28 | 413 | 11,569,266 | 312,289,435 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 3.71 | 4.07 | 4.08 | 3.35 | 3.69 | -0.02 | -0.54 | 662 | 40,851,638 | 157,644,236 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 46 | 1,567 | 1,609,936 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 83 | 83 | 83 | 82.8 | 83 | 0.00 | 0.00 | 781 | 23,049,318 | 1,911,658,197 |
| GUINEAINS | 0.89 | 0.89 | 0.97 | 0.84 | 0.9 | 0.01 | 1.12 | 132 | 9,018,084 | 8,428,070 |
| GUINNESS | 90 | 90 | 88 | 88 | 88 | -2.00 | -2.22 | 59 | 855,193 | 74,938,502 |
| HMCALL | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 25 | 316,787 | 1,301,255 |
| HONYFLOUR [BLS] | 21.6 | 21.6 | 21.65 | 21.65 | 21.65 | 0.05 | 0.23 | 324 | 2,646,550 | 57,271,861 |
| IKEJAHOTEL | 15.6 | 15.6 | 16 | 15.5 | 16 | 0.40 | 2.56 | 80 | 1,767,252 | 28,279,806 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 28 | 146,062 | 4,835,670 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 6 | 21,385 | 164,912 |
| INTBREW | 13.1 | 13.1 | 14 | 12.85 | 13.85 | 0.75 | 5.73 | 246 | 10,438,347 | 139,594,074 |
| INTENEGINS [MRS] | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 22 | 1,404,923 | 2,457,569 |
| JAIZBANK [MRF] | 3.09 | 3.09 | 3.19 | 3.09 | 3.14 | 0.05 | 1.62 | 179 | 2,926,791 | 9,195,081 |
| JAPAULGOLD | 2.05 | 2.05 | 2.14 | 2.04 | 2.11 | 0.06 | 2.93 | 162 | 61,564,527 | 126,663,062 |
| JBERGER | 124.4 | 124.4 | -- | -- | 124.4 | 0.00 | 0.00 | 58 | 39,809 | 4,675,158 |
| JOHNHOLT | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 50 | 237,583 | 1,736,496 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 70,390 | 654,727 |
| LASACO | 3.15 | 3.15 | 3.19 | 3.05 | 3.05 | -0.10 | -3.17 | 52 | 4,971,858 | 15,336,143 |
| LEARNAFRCA | 4.64 | 4.64 | -- | -- | 4.64 | 0.00 | 0.00 | 24 | 160,749 | 721,458 |
| LEGENDINT [BLS] | 9.3 | 9.3 | 9.3 | 8.37 | 8.92 | -0.38 | -4.09 | 144 | 5,619,247 | 48,544,029 |
| LINKASSURE | 1.55 | 1.55 | 1.55 | 1.5 | 1.55 | 0.00 | 0.00 | 37 | 2,314,678 | 3,535,776 |
| LIVESTOCK | 9.8 | 9.8 | 10.05 | 9 | 9 | -0.80 | -8.16 | 209 | 6,376,986 | 62,367,883 |
| LIVINGTRUST | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 12 | 20,415 | 137,600 |
| MANSARD | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 117 | 688,080 | 6,497,143 |
| MAYBAKER | 15.95 | 15.95 | 15.5 | 14.85 | 15.5 | -0.45 | -2.82 | 133 | 2,278,705 | 34,534,110 |
| MBENEFIT [MRF] | 1.08 | 1.08 | 1.05 | 1.04 | 1.05 | -0.03 | -2.78 | 42 | 987,685 | 1,040,765 |
| MCNICHOLS | 2.35 | 2.35 | 2.37 | 2.34 | 2.37 | 0.02 | 0.85 | 47 | 2,566,352 | 6,039,114 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 22 | 46,979 | 497,090 |
| MEYER | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 23 | 42,818 | 429,408 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 4 | 2,630 | 9,053 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 96 | 66,041 | 9,697,722 |
| MTNN | 358 | 358 | 357.5 | 357.5 | 357.5 | -0.50 | -0.14 | 624 | 2,138,642 | 762,617,957 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 29 | 104,866 | 977,110 |
| NAHCO | 101.1 | 101.1 | 91 | 91 | 91 | -10.10 | -9.99 | 408 | 2,956,954 | 278,656,654 |
| NASCON | 71 | 71 | -- | -- | 71 | 0.00 | 0.00 | 139 | 1,241,154 | 84,393,937 |
| NB | 59 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 204 | 3,693,881 | 218,115,111 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 4.91 | 5.4 | 5.4 | 4.95 | 5.4 | 0.49 | 9.98 | 383 | 14,099,232 | 74,038,458 |
| NEM | 17.6 | 17.6 | 17.9 | 17.9 | 17.9 | 0.30 | 1.70 | 60 | 910,815 | 16,274,173 |
| NESTLE | 1450 | 1450 | -- | -- | 1450 | 0.00 | 0.00 | 125 | 45,825 | 67,770,567 |
| NGXGROUP | 41.2 | 41.2 | 41.25 | 41.2 | 41.2 | 0.00 | 0.00 | 58 | 615,705 | 25,238,439 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 97 | 305,886 | 34,776,043 |
| NNFM | 108 | 108 | -- | -- | 108 | 0.00 | 0.00 | 111 | 341,895 | 34,839,679 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.14 | 2.14 | 2.2 | 2.12 | 2.12 | -0.02 | -0.93 | 72 | 3,975,218 | 8,630,672 |
| NSLTECH | 0.6 | 0.6 | 0.61 | 0.58 | 0.6 | 0.00 | 0.00 | 29 | 2,612,992 | 1,550,830 |
| OANDO | 68.75 | 68.75 | 68.9 | 61.9 | 61.9 | -6.85 | -9.96 | 1,158 | 10,889,761 | 683,036,131 |
| OKOMUOIL | 790 | 790 | -- | -- | 790 | 0.00 | 0.00 | 637 | 369,312 | 284,244,617 |
| OMATEK | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 | 29 | 681,307 | 503,509 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 486 | 576,058 | 666,622,622 |
| PRESTIGE [BMF] | 1.02 | 1.02 | 1.12 | 1.05 | 1.12 | 0.10 | 9.80 | 101 | 18,351,484 | 20,311,389 |
| PZ | 38.95 | 38.95 | 38.1 | 38.1 | 38.1 | -0.85 | -2.18 | 141 | 1,174,784 | 44,276,494 |
| REDSTAREX | 7.5 | 7.5 | 7.61 | 7.61 | 7.61 | 0.11 | 1.47 | 18 | 129,761 | 1,002,936 |
| REGALINS [MRF] | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 28 | 399,541 | 258,656 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.03 | 1.03 | 1.13 | 1.05 | 1.11 | 0.08 | 7.77 | 94 | 6,118,528 | 6,767,750 |
| RTBRISCOE | 2.3 | 2.3 | 2.43 | 2.4 | 2.4 | 0.10 | 4.35 | 43 | 1,561,096 | 3,747,620 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 1 | 3 | 16 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 123 | 61,526 | 322,425,120 |
| SFSREIT | 226.6 | 226.6 | 249.25 | 249.25 | 249.25 | 22.65 | 10.00 | 12 | 111,301 | 27,741,774 |
| SKYAVN | 74.45 | 74.45 | 72.95 | 72.95 | 72.95 | -1.50 | -2.01 | 62 | 1,066,189 | 72,376,887 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.34 | 1.34 | 1.38 | 1.35 | 1.36 | 0.02 | 1.49 | 96 | 14,789,539 | 20,151,309 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 87 | 87 | 87 | 87 | 87 | 0.00 | 0.00 | 193 | 1,841,466 | 158,860,877 |
| STERLINGNG | 5.7 | 5.7 | 5.75 | 5.6 | 5.6 | -0.10 | -1.75 | 298 | 13,825,875 | 78,061,468 |
| SUNUASSUR | 5.11 | 5.11 | 5.12 | 4.81 | 5.12 | 0.01 | 0.20 | 39 | 2,267,334 | 11,532,212 |
| TANTALIZER | 2.52 | 2.52 | 2.52 | 2.31 | 2.49 | -0.03 | -1.19 | 155 | 10,735,339 | 25,772,328 |
| THOMASWY [MRS] | 2.3 | 2.3 | 2.44 | 2.07 | 2.07 | -0.23 | -10.00 | 40 | 2,352,428 | 5,032,552 |
| TIP | 7.4 | 7.4 | 7.65 | 7.5 | 7.65 | 0.25 | 3.38 | 121 | 1,511,317 | 11,569,563 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 91 | 121,151 | 78,542,806 |
| TRANSCOHOT | 129.9 | 129.9 | 142.4 | 142.4 | 142.4 | 12.50 | 9.62 | 98 | 351,810 | 47,665,872 |
| TRANSCORP | 48.05 | 48.05 | 48.35 | 48.1 | 48.35 | 0.30 | 0.62 | 229 | 4,435,498 | 213,667,791 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 500 | 1,100 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 55 | 98,496 | 28,366,848 |
| TRIPPLEG | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 10 | 130,179 | 321,072 |
| UACN | 34.6 | 34.6 | 38.05 | 37 | 38.05 | 3.45 | 9.97 | 136 | 2,417,377 | 90,651,431 |
| UBA | 36.3 | 36.3 | 36.3 | 35.1 | 36 | -0.30 | -0.83 | 784 | 14,092,915 | 505,039,423 |
| UCAP | 19.45 | 19.45 | 20.3 | 19 | 19.05 | -0.40 | -2.06 | 332 | 10,015,994 | 194,118,876 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 12 | 9,243 | 510,508 |
| UNILEVER | 47 | 47 | 51.7 | 51.7 | 51.7 | 4.70 | 10.00 | 120 | 1,640,717 | 84,221,614 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 71,323 | 482,220 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.6 | 0.6 | 0.66 | 0.6 | 0.65 | 0.05 | 8.33 | 140 | 29,779,827 | 18,539,468 |
| UPDC [BLS] | 3.61 | 3.61 | 3.7 | 3.3 | 3.6 | -0.01 | -0.28 | 258 | 17,768,324 | 62,795,663 |
| UPDCREIT | 6.25 | 6.25 | 6.3 | 6.2 | 6.3 | 0.05 | 0.80 | 97 | 3,325,805 | 20,843,752 |
| UPL | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.20 | -3.33 | 61 | 1,026,205 | 5,975,992 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.03 | 1.03 | 1.03 | 1.02 | 1.03 | 0.00 | 0.00 | 79 | 4,761,209 | 4,887,632 |
| VFDGROUP | 15.3 | 15.3 | 15.5 | 15 | 15 | -0.30 | -1.96 | 163 | 1,676,643 | 25,752,648 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 145 | 1,206,959 | 85,328,601 |
| WAPCO | 90 | 90 | 89.9 | 89.9 | 89.9 | -0.10 | -0.11 | 202 | 538,157 | 47,648,088 |
| WAPIC | 2.04 | 2.04 | 2.1 | 2.09 | 2.1 | 0.06 | 2.94 | 66 | 1,141,047 | 2,392,353 |
| WEMABANK | 15.15 | 15.15 | 15.25 | 15 | 15 | -0.15 | -0.99 | 232 | 2,211,223 | 33,732,990 |
| ZENITHBANK | 58 | 56.5 | 58.55 | 56.5 | 58.3 | 0.30 | 0.52 | 1,448 | 60,300,696 | 3,471,370,945 |