You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 41 | 403,488 | 2,795,420 |
| ABCTRANS | 2.95 | 2.95 | 2.72 | 2.66 | 2.66 | 0.29 | 9.83 | 87 | 1,199,516 | 3,286,102 |
| ACADEMY | 4.42 | 4.42 | 4.4 | 4.4 | 4.4 | 0.02 | 0.45 | 31 | 303,284 | 1,340,214 |
| ACCESSCORP | 23.5 | 23.5 | 23.65 | 23 | 23 | 0.50 | 2.13 | 1,738 | 45,116,823 | 1,053,330,037 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.45 | 16.45 | -- | -- | 16.45 | 0.00 | 0.00 | 161 | 1,701,155 | 28,114,097 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.65 | 1.62 | 1.65 | -0.05 | -3.12 | 235 | 11,087,604 | 18,257,851 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3 | 108 | 256,230 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 1,725 | 11,266 |
| ARADEL | 503 | 503 | -- | -- | 503 | 0.00 | 0.00 | 503 | 505,466 | 234,072,471 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 7 | 112,900 | 210,534 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 23.55 | 23.55 | -- | -- | 23.55 | 0.00 | 0.00 | 69 | 233,950 | 5,604,923 |
| BETAGLAS | 235.05 | 235.05 | 258.5 | 258.5 | 258.5 | -23.45 | -9.98 | 469 | 1,316,774 | 337,488,712 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 425 | 420,334 | 33,559,918 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 389 | 35,578 | 13,384,444 |
| CADBURY | 38.2 | 38.2 | -- | -- | 38.2 | 0.00 | 0.00 | 153 | 783,579 | 29,586,414 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 18 | 27,241 | 1,193,359 |
| CAVERTON | 4.2 | 4.2 | 4.2 | 4.05 | 4.09 | 0.11 | 2.62 | 247 | 6,129,571 | 25,286,557 |
| CHAMPION [BLS] | 6.82 | 6.82 | 7.5 | 7.35 | 7.5 | -0.68 | -9.97 | 235 | 6,720,260 | 49,929,898 |
| CHAMS | 2.29 | 2.29 | 2.34 | 2.22 | 2.32 | -0.03 | -1.31 | 205 | 8,260,298 | 18,984,944 |
| CHELLARAM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 115 | 281,352 | 3,464,587 |
| CILEASING [MRF] | 4.25 | 4.25 | 4.25 | 4.1 | 4.25 | 0.00 | 0.00 | 49 | 1,434,622 | 6,014,934 |
| CONHALLPLC | 3 | 3 | 3.05 | 3 | 3 | 0.00 | 0.00 | 29 | 895,812 | 2,713,448 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 26 | 1,303 | 388,424 |
| CORNERST [MRF] | 3.45 | 3.45 | 3.45 | 3.3 | 3.3 | 0.15 | 4.35 | 32 | 1,080,840 | 3,649,998 |
| CUSTODIAN | 17.95 | 17.95 | 19.7 | 18.9 | 19.45 | -1.50 | -8.36 | 167 | 13,029,375 | 252,744,916 |
| CUTIX | 2.6 | 2.6 | 2.86 | 2.7 | 2.75 | -0.15 | -5.77 | 376 | 24,086,181 | 67,022,508 |
| CWG | 10.15 | 10.15 | 10.65 | 10 | 10 | 0.15 | 1.48 | 230 | 7,907,853 | 79,967,292 |
| DAARCOMM | 0.67 | 0.67 | 0.69 | 0.66 | 0.66 | 0.01 | 1.49 | 53 | 1,411,824 | 939,292 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 607 | 158,104 | 69,357,407 |
| DANGSUGAR | 38 | 38 | 41.8 | 38.5 | 41.45 | -3.45 | -9.08 | 596 | 3,876,856 | 155,491,151 |
| DEAPCAP [DWL] | 0.99 | 0.99 | 1 | 0.99 | 1 | -0.01 | -1.01 | 35 | 2,158,580 | 2,148,505 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.2 | 3.2 | 3.25 | 3.1 | 3.2 | 0.00 | 0.00 | 153 | 10,012,077 | 31,688,355 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 1 | 28 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 90 | 425,788 | 18,325,669 |
| ETI | 28.7 | 28.7 | 29 | 29 | 29 | -0.30 | -1.05 | 98 | 922,522 | 26,970,076 |
| ETRANZACT | 5.9 | 5.9 | 6.1 | 6.1 | 6.1 | -0.20 | -3.39 | 35 | 230,051 | 1,411,405 |
| EUNISELL | 10.75 | 10.75 | 11.8 | 11.8 | 11.8 | -1.05 | -9.77 | 18 | 178,642 | 2,065,971 |
| FCMB | 9.4 | 9.4 | 9.5 | 9.35 | 9.45 | -0.05 | -0.53 | 470 | 3,091,040 | 29,042,204 |
| FIDELITYBK | 20.8 | 20.8 | 20.4 | 20 | 20 | 0.80 | 3.85 | 885 | 39,413,103 | 799,699,833 |
| FIDSON | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 242 | 844,785 | 23,258,164 |
| FIRSTHOLDCO | 24.95 | 24.95 | 25.15 | 25 | 25 | -0.05 | -0.20 | 383 | 5,432,260 | 135,941,332 |
| FTNCOCOA [RST] | 2.59 | 2.59 | 2.48 | 2.34 | 2.34 | 0.25 | 9.65 | 210 | 13,668,911 | 32,741,255 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 197 | 5,058 | 5,196,589 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 68 | 68 | 68.5 | 68 | 68.5 | -0.50 | -0.74 | 946 | 32,443,068 | 2,207,160,330 |
| GUINEAINS | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 26 | 1,269,442 | 825,969 |
| GUINNESS | 80 | 80 | 86 | 85 | 86 | -6.00 | -7.50 | 72 | 679,834 | 58,047,755 |
| HMCALL | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 0.00 | 32 | 753,605 | 3,206,518 |
| HONYFLOUR [BLS] | 18.15 | 18.15 | 19.2 | 18 | 18.4 | -0.25 | -1.38 | 797 | 15,734,545 | 296,467,938 |
| IKEJAHOTEL | 14 | 14 | 15.4 | 15.4 | 15.4 | -1.40 | -10.00 | 86 | 728,708 | 11,153,605 |
| IMG | 39.85 | 39.85 | -- | -- | 39.85 | 0.00 | 0.00 | 31 | 57,619 | 2,211,040 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 12 | 178,769 | 1,181,398 |
| INTBREW | 9.4 | 9.4 | 9.7 | 9.6 | 9.6 | -0.20 | -2.13 | 138 | 2,381,606 | 22,908,885 |
| INTENEGINS [MRS] | 1.7 | 1.7 | 1.82 | 1.74 | 1.74 | -0.04 | -2.35 | 31 | 853,095 | 1,524,288 |
| JAIZBANK [MRF] | 3.21 | 3.21 | 3.3 | 3.12 | 3.3 | -0.09 | -2.80 | 187 | 2,538,937 | 8,177,597 |
| JAPAULGOLD | 2.03 | 2.03 | 2.07 | 2.03 | 2.06 | -0.03 | -1.48 | 94 | 4,555,693 | 9,355,051 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 119 | 40,471 | 4,990,074 |
| JOHNHOLT | 6.3 | 6.3 | 6.9 | 6.9 | 6.9 | -0.60 | -9.52 | 51 | 285,129 | 1,963,539 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 30 | 73,192 | 742,626 |
| LASACO | 2.55 | 2.55 | 2.8 | 2.55 | 2.8 | -0.25 | -9.80 | 58 | 2,992,130 | 7,938,603 |
| LEARNAFRCA | 4.4 | 4.4 | 4.45 | 4.45 | 4.45 | -0.05 | -1.14 | 19 | 194,754 | 883,193 |
| LEGENDINT [BLS] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 43 | 628,105 | 4,936,360 |
| LINKASSURE [MRF] | 1.25 | 1.25 | 1.36 | 1.35 | 1.36 | -0.11 | -8.80 | 49 | 1,771,871 | 2,398,597 |
| LIVESTOCK | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 137 | 999,738 | 8,546,911 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 2,042 | 8,944 |
| MANSARD | 8.55 | 8.55 | 9 | 8.99 | 9 | -0.45 | -5.26 | 100 | 2,015,406 | 18,117,192 |
| MAYBAKER | 12.7 | 12.7 | 13.5 | 12.75 | 13.5 | -0.80 | -6.30 | 176 | 3,104,451 | 40,254,216 |
| MBENEFIT [MRF] | 0.94 | 0.94 | 1.03 | 0.91 | 1.02 | -0.08 | -8.51 | 89 | 6,930,739 | 6,904,327 |
| MCNICHOLS | 2.12 | 2.33 | 2.33 | 2.33 | 2.33 | -0.21 | -9.91 | 55 | 6,680,814 | 15,566,297 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 18 | 107,788 | 1,238,263 |
| MEYER | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 11 | 68,218 | 657,945 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 64 | 299,168 | 42,422,022 |
| MTNN | 278 | 278 | 275 | 275 | 275 | 3.00 | 1.08 | 873 | 2,034,264 | 554,867,615 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.05 | 8.05 | 8.85 | 8.85 | 8.85 | -0.80 | -9.94 | 39 | 255,236 | 2,254,199 |
| NAHCO | 75 | 75 | 75 | 73.35 | 73.35 | 1.65 | 2.20 | 250 | 3,146,223 | 234,491,328 |
| NASCON | 54.7 | 54.7 | -- | -- | 54.7 | 0.00 | 0.00 | 213 | 1,336,027 | 71,656,591 |
| NB | 55 | 55 | 57 | 55 | 57 | -2.00 | -3.64 | 622 | 12,148,116 | 685,436,562 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 3.7 | 3.99 | 3.99 | 3.7 | 3.8 | -0.10 | -2.70 | 158 | 3,906,505 | 14,922,313 |
| NEM | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 52 | 143,979 | 2,146,314 |
| NESTLE | 1331 | 1331 | -- | -- | 1331 | 0.00 | 0.00 | 276 | 99,775 | 143,637,945 |
| NGXGROUP | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 54 | 1,466,015 | 51,345,856 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 58 | 367,362 | 42,437,411 |
| NNFM | 119.9 | 119.9 | 131.85 | 131.85 | 131.85 | -11.95 | -9.97 | 60 | 364,451 | 48,028,974 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.58 | 2.58 | 2.59 | 2.36 | 2.47 | 0.11 | 4.26 | 93 | 4,052,927 | 10,048,056 |
| NSLTECH | 0.6 | 0.6 | 0.61 | 0.54 | 0.61 | -0.01 | -1.67 | 59 | 4,703,108 | 2,793,127 |
| OANDO [MRF] | 52 | 52 | 53 | 53 | 53 | -1.00 | -1.92 | 916 | 3,430,295 | 180,503,664 |
| OKOMUOIL | 574 | 574 | 590 | 590 | 590 | -16.00 | -2.79 | 457 | 313,130 | 185,045,701 |
| OMATEK | 0.66 | 0.66 | 0.68 | 0.66 | 0.68 | -0.02 | -3.03 | 23 | 669,928 | 449,214 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | -- | -- | 880 | 0.00 | 0.00 | 363 | 262,943 | 229,251,725 |
| PRESTIGE [BMF] | 0.99 | 0.99 | 1.05 | 0.99 | 1 | -0.01 | -1.01 | 44 | 2,238,751 | 2,228,532 |
| PZ | 32.3 | 32.3 | 29.5 | 29.1 | 29.5 | 2.80 | 8.67 | 146 | 2,828,774 | 82,990,529 |
| REDSTAREX | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 5 | 108,235 | 660,234 |
| REGALINS [MRF] | 0.55 | 0.55 | 0.6 | 0.55 | 0.6 | -0.05 | -9.09 | 52 | 8,211,332 | 4,900,718 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.85 | 0.85 | 0.86 | 0.85 | 0.85 | 0.00 | 0.00 | 17 | 654,166 | 560,816 |
| RTBRISCOE | 2.1 | 2.1 | 1.98 | 1.9 | 1.9 | 0.20 | 9.52 | 49 | 1,789,628 | 3,503,840 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 39 | 126,689 | 602,742 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 247 | 25,528 | 128,408,393 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 53 | 196,373 | 43,715,948 |
| SKYAVN | 66.4 | 66.4 | -- | -- | 66.4 | 0.00 | 0.00 | 38 | 92,386 | 5,601,745 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.95 | 0.95 | 1 | 0.98 | 1 | -0.05 | -5.26 | 47 | 6,185,808 | 6,156,604 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69 | 69 | -- | -- | 69 | 0.00 | 0.00 | 259 | 246,748 | 17,216,810 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.9 | 5.9 | 6.2 | 5.77 | 6.07 | -0.17 | -2.88 | 483 | 10,622,262 | 65,067,397 |
| SUNUASSUR | 5.34 | 5.34 | 4.94 | 4.91 | 4.91 | 0.43 | 8.05 | 71 | 813,378 | 4,047,862 |
| TANTALIZER | 2.3 | 2.51 | 2.53 | 2.51 | 2.53 | -0.23 | -10.00 | 114 | 14,104,873 | 35,582,414 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.8 | 6.8 | 6.5 | 6.12 | 6.12 | 0.68 | 10.00 | 257 | 6,340,539 | 39,254,862 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 180 | 51,509 | 32,742,400 |
| TRANSCOHOT | 163 | 163 | 153.8 | 146.7 | 153.8 | 9.20 | 5.64 | 248 | 919,757 | 136,374,464 |
| TRANSCORP | 44.5 | 44.5 | 45.1 | 45 | 45.1 | -0.60 | -1.35 | 252 | 2,563,975 | 115,709,491 |
| TRANSEXPR [MRF] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 3,009 | 6,802 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 82 | 31,612 | 9,347,668 |
| TRIPPLEG | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 60,000 | 132,000 |
| UACN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 41 | 203,225 | 6,738,550 |
| UBA | 34.9 | 34.9 | 35 | 34.5 | 34.5 | 0.40 | 1.15 | 1,157 | 20,592,887 | 716,686,111 |
| UCAP | 18.15 | 18.15 | 18.3 | 18.2 | 18.3 | -0.15 | -0.83 | 320 | 6,226,590 | 113,464,418 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 4 | 610 | 28,727 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 57 | 67,921 | 2,914,845 |
| UNIONDICON [DWL] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 10 | 37,419 | 262,523 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.54 | 0.51 | 0.54 | -0.01 | -1.89 | 51 | 1,814,615 | 956,381 |
| UPDC [BLS] | 3.05 | 3.05 | 3.15 | 3.01 | 3.01 | 0.04 | 1.31 | 88 | 2,606,918 | 8,007,332 |
| UPDCREIT | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 115 | 587,746 | 3,838,219 |
| UPL | 4.4 | 4.4 | 3.97 | 3.97 | 3.97 | 0.43 | 9.77 | 32 | 415,540 | 1,709,493 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.05 | 1.05 | 1.07 | 0.99 | 1.07 | -0.02 | -1.90 | 142 | 18,424,429 | 18,902,804 |
| VFDGROUP | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.00 | 0.00 | 139 | 1,120,408 | 18,013,171 |
| VITAFOAM | 54.9 | 54.9 | -- | -- | 54.9 | 0.00 | 0.00 | 57 | 293,558 | 15,641,006 |
| WAPCO | 79.75 | 79.75 | -- | -- | 79.75 | 0.00 | 0.00 | 173 | 735,546 | 57,520,538 |
| WAPIC [MRF] | 2.01 | 2.01 | 1.99 | 1.81 | 1.94 | 0.07 | 3.48 | 136 | 5,616,206 | 10,651,581 |
| WEMABANK | 14 | 13.8 | 13.9 | 13.15 | 13.5 | 0.50 | 3.57 | 432 | 13,919,473 | 187,726,216 |
| ZENITHBANK | 48.4 | 48.4 | 48.5 | 48 | 48 | 0.40 | 0.83 | 1,082 | 13,233,245 | 638,032,903 |