You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.41 | 7.41 | 8.15 | 8.15 | 8.15 | 0.74 | 9.99 | 32 | 503,288 | 4,101,797 |
| ABCTRANS | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 26 | 250,449 | 332,931 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 10 | 23,104 | 58,543 |
| ACCESSCORP [MRF] | 21.4 | 21.75 | 22.45 | 21.4 | 21.5 | 0.10 | 0.47 | 1,437 | 68,201,583 | 1,487,026,613 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.7 | 13.7 | 13.65 | 13.4 | 13.65 | -0.05 | -0.36 | 119 | 829,911 | 11,255,105 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.6 | 1.5 | 1.6 | 0.00 | 0.00 | 117 | 9,890,437 | 15,426,372 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 11 | 6,340 | 15,041,650 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 286 | 1,277,952 | 576,258,574 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 1 | 50 | 104 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 20 | 24,585 | 453,637 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 5 | 744 | 66,886 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 100 | 498,304 | 37,572,122 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 37 | 7,645 | 2,876,049 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 46 | 69,567 | 1,591,105 |
| CAP | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 20 | 29,097 | 1,181,126 |
| CAVERTON | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 28 | 118,888 | 294,188 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 8 | 29,254 | 109,764 |
| CHAMS | 2.1 | 2.1 | 2.3 | 1.96 | 2 | -0.10 | -4.76 | 164 | 24,622,367 | 53,340,601 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 12 | 31,818 | 247,228 |
| CILEASING [MRF] | 3.8 | 3.8 | 3.61 | 3.5 | 3.5 | -0.30 | -7.89 | 57 | 2,915,498 | 10,222,486 |
| CONHALLPLC | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 39 | 921,093 | 2,539,062 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 15 | 1,275 | 380,078 |
| CORNERST | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 34 | 651,002 | 1,837,384 |
| CUSTODIAN | 17.8 | 17.8 | 16.8 | 16.8 | 16.8 | -1.00 | -5.62 | 88 | 4,613,004 | 77,509,815 |
| CUTIX | 2.29 | 2.29 | 2.3 | 2.28 | 2.28 | -0.01 | -0.44 | 77 | 1,820,442 | 4,175,314 |
| CWG | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 50 | 797,362 | 6,345,358 |
| DAARCOMM | 0.63 | 0.63 | 0.58 | 0.57 | 0.58 | -0.05 | -7.94 | 31 | 712,956 | 411,071 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 118 | 53,764 | 23,226,048 |
| DANGSUGAR | 33.7 | 33.7 | -- | -- | 33.7 | 0.00 | 0.00 | 167 | 616,519 | 20,160,347 |
| DEAPCAP [DWL] | 0.9 | 0.9 | 0.96 | 0.91 | 0.96 | 0.06 | 6.67 | 11 | 572,550 | 537,417 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.17 | 3.17 | 3.38 | 3.17 | 3.38 | 0.21 | 6.62 | 62 | 2,286,539 | 7,385,681 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 2 | 103 | 2,575 |
| ETERNA | 32.3 | 32.3 | 33 | 33 | 33 | 0.70 | 2.17 | 73 | 707,793 | 23,362,420 |
| ETI | 26.85 | 26.85 | -- | -- | 26.85 | 0.00 | 0.00 | 42 | 156,806 | 4,145,981 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 12 | 18,360 | 101,406 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 8 | 21,490 | 216,535 |
| FCMB | 9.2 | 9.2 | 9.3 | 8.8 | 9.1 | -0.10 | -1.09 | 332 | 28,772,961 | 261,894,131 |
| FIDELITYBK | 17.05 | 17.05 | 18.2 | 17.5 | 18.2 | 1.15 | 6.74 | 421 | 12,751,128 | 224,841,867 |
| FIDSON | 18 | 18 | 18.6 | 18.6 | 18.6 | 0.60 | 3.33 | 55 | 314,301 | 5,699,711 |
| FIRSTHOLDCO [MRF] | 24.4 | 24.4 | 26.5 | 24.5 | 25 | 0.60 | 2.46 | 327 | 6,368,180 | 159,265,359 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.81 | 1.75 | 1.8 | 0.00 | 0.00 | 41 | 2,728,635 | 4,853,418 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 69 | 5,000,473 | 5,137,485,960 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 50 | 345 |
| GTCO | 59.95 | 59.95 | 61 | 56.95 | 59 | -0.95 | -1.58 | 703 | 36,780,043 | 2,171,894,084 |
| GUINEAINS | 0.63 | 0.63 | 0.68 | 0.57 | 0.57 | -0.06 | -9.52 | 68 | 4,727,173 | 2,797,941 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 60 | 104,988 | 8,472,209 |
| HMCALL | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 2 | 53,781 | 252,771 |
| HONYFLOUR [BLS] | 10.95 | 10.95 | 10.97 | 10.97 | 10.97 | 0.02 | 0.18 | 116 | 935,147 | 10,286,776 |
| IKEJAHOTEL | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 15 | 21,550 | 222,349 |
| IMG | 38 | 38 | 34.2 | 34.2 | 34.2 | -3.80 | -10.00 | 14 | 183,425 | 6,273,135 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 28,000 | 176,400 |
| INTBREW [BLS] | 5.5 | 5.5 | 5.55 | 5.5 | 5.5 | 0.00 | 0.00 | 47 | 1,718,983 | 9,514,770 |
| INTENEGINS [MRS] | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 10 | 151,453 | 217,975 |
| JAIZBANK [MRF] | 3 | 3.14 | 3.14 | 3 | 3 | 0.00 | 0.00 | 141 | 5,413,221 | 16,526,100 |
| JAPAULGOLD [MRF] | 1.85 | 1.85 | 1.9 | 1.85 | 1.89 | 0.04 | 2.16 | 60 | 1,957,470 | 3,656,360 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 20 | 9,031 | 1,113,522 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 8 | 11,939 | 83,325 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 1,500 | 13,950 |
| LASACO | 2 | 2 | 2.05 | 1.99 | 2 | 0.00 | 0.00 | 48 | 1,759,565 | 3,521,758 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 26 | 789,850 | 2,401,912 |
| LINKASSURE [MRF] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 10 | 182,507 | 209,186 |
| LIVESTOCK | 8.77 | 8.77 | 8.7 | 8.7 | 8.7 | -0.07 | -0.80 | 87 | 800,595 | 7,068,815 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 7.99 | 7.99 | -- | -- | 7.99 | 0.00 | 0.00 | 72 | 539,925 | 4,178,234 |
| MAYBAKER | 7 | 7 | 7.2 | 7.2 | 7.2 | 0.20 | 2.86 | 27 | 330,318 | 2,366,921 |
| MBENEFIT [MRF] | 0.86 | 0.86 | 0.9 | 0.86 | 0.86 | 0.00 | 0.00 | 39 | 4,730,951 | 4,118,137 |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 6 | 130,079 | 207,671 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 8 | 7,619 | 77,333 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 1 | 1,000 | 8,350 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 10 | 1,511 | 237,983 |
| MTNN | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 265 | 897,548 | 206,349,538 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 3 | 9,500 | 74,450 |
| NAHCO | 65.5 | 65.5 | -- | -- | 65.5 | 0.00 | 0.00 | 170 | 2,839,253 | 176,195,142 |
| NASCON | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 119 | 1,331,639 | 55,400,947 |
| NB | 32.1 | 32.1 | 32.95 | 32 | 32.95 | 0.85 | 2.65 | 100 | 10,652,238 | 340,983,169 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [MRF] | 2.65 | 2.65 | 2.78 | 2.46 | 2.78 | 0.13 | 4.91 | 29 | 983,019 | 2,502,608 |
| NEM | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 34 | 263,519 | 3,379,087 |
| NESTLE | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 38 | 6,621 | 6,577,586 |
| NGXGROUP | 31.5 | 31.5 | 33.8 | 32.5 | 33.8 | 2.30 | 7.30 | 57 | 2,233,180 | 73,786,192 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 22 | 179,291 | 21,077,047 |
| NNFM | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 22 | 5,916 | 475,455 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | 1.72 | 1.67 | 1.72 | 0.02 | 1.18 | 37 | 2,578,523 | 4,414,533 |
| NSLTECH | 0.58 | 0.57 | 0.6 | 0.57 | 0.57 | -0.01 | -1.72 | 42 | 3,312,974 | 1,885,401 |
| OANDO [MRF] | 38 | 38 | 37.65 | 37.4 | 37.65 | -0.35 | -0.92 | 363 | 1,723,501 | 64,734,754 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 178 | 428,970 | 214,919,453 |
| OMATEK | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 20 | 385,804 | 248,132 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 98 | 185,614 | 131,615,716 |
| PRESTIGE [BMF] | 1.04 | 1.04 | 0.99 | 0.96 | 0.99 | -0.05 | -4.81 | 42 | 1,828,030 | 1,794,889 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 25 | 220,834 | 5,984,676 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 12 | 57,580 | 272,835 |
| REGALINS [MRF] | 0.54 | 0.54 | 0.58 | 0.57 | 0.57 | 0.03 | 5.56 | 857 | 1,213,322 | 697,061 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.81 | 0.81 | 0.88 | 0.8 | 0.86 | 0.05 | 6.17 | 81 | 5,961,290 | 4,976,514 |
| RTBRISCOE | 1.91 | 1.91 | 1.92 | 1.75 | 1.92 | 0.01 | 0.52 | 36 | 585,256 | 1,106,483 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 6 | 5,530 | 26,072 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 28 | 428 | 2,195,640 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 35 | 17,410 | 3,896,230 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 2 | 1,103 | 46,161 |
| SMURFIT [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.91 | 0.91 | 1 | 0.98 | 0.98 | 0.07 | 7.69 | 23 | 1,725,733 | 1,718,515 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.00 | 0.00 | 50 | 169,957 | 10,089,782 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.24 | 5.24 | 5.34 | 5.23 | 5.23 | -0.01 | -0.19 | 100 | 3,968,023 | 20,798,591 |
| SUNUASSUR | 5.5 | 5.5 | 5.55 | 5.55 | 5.55 | 0.05 | 0.91 | 90 | 1,215,921 | 6,235,385 |
| TANTALIZER | 2.5 | 2.5 | 2.49 | 2.35 | 2.39 | -0.11 | -4.40 | 76 | 3,035,222 | 7,332,097 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 17 | 161,554 | 708,395 |
| TOTAL | 745 | 745 | -- | -- | 745 | 0.00 | 0.00 | 33 | 10,994 | 7,371,477 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 36 | 6,074 | 810,932 |
| TRANSCORP | 41 | 41 | 41.5 | 41 | 41.5 | 0.50 | 1.22 | 212 | 1,940,707 | 79,959,800 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 2,500 | 4,500 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 17 | 1,773 | 582,431 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 30.5 | 30.5 | 30 | 30 | 30 | -0.50 | -1.64 | 55 | 482,646 | 14,569,482 |
| UBA | 31.55 | 31.55 | 31.7 | 31.35 | 31.7 | 0.15 | 0.48 | 589 | 26,399,228 | 830,870,423 |
| UCAP | 14.55 | 14.55 | 15.35 | 14.7 | 14.95 | 0.40 | 2.75 | 279 | 5,170,928 | 77,897,183 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 7 | 3,630 | 169,934 |
| UNILEVER | 38.05 | 38.05 | -- | -- | 38.05 | 0.00 | 0.00 | 55 | 296,752 | 10,750,076 |
| UNIONDICON [DWL] | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 5 | 62,090 | 456,591 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.52 | 0.53 | 0.55 | 0.49 | 0.53 | 0.01 | 1.92 | 66 | 4,278,676 | 2,217,341 |
| UPDC [BMF] | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.10 | -3.33 | 69 | 860,868 | 2,536,416 |
| UPDCREIT | 6.1 | 6.1 | 5.6 | 5.5 | 5.6 | -0.50 | -8.20 | 54 | 3,071,086 | 17,074,981 |
| UPL | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 10 | 376,700 | 1,244,176 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1.07 | 1 | 1 | 0.00 | 0.00 | 34 | 630,590 | 645,354 |
| VFDGROUP | 96 | 96 | -- | -- | 96 | 0.00 | 0.00 | 140 | 1,085,255 | 93,775,632 |
| VITAFOAM | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 28 | 91,838 | 3,213,598 |
| WAPCO | 71.5 | 71.5 | -- | -- | 71.5 | 0.00 | 0.00 | 94 | 1,689,961 | 119,156,623 |
| WAPIC [MRF] | 2.06 | 2.06 | 2.18 | 2.05 | 2.18 | 0.12 | 5.83 | 52 | 1,100,400 | 2,287,861 |
| WEMABANK | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 149 | 1,356,127 | 15,747,767 |
| ZENITHBANK | 45.8 | 45.8 | 44.8 | 44 | 44 | -1.80 | -3.93 | 863 | 13,962,750 | 616,946,287 |