You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.58 | 5.58 | -- | -- | 5.58 | 0.00 | 0.00 | 11 | 5,695 | 34,129 |
| ABCTRANS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 8 | 50,764 | 71,070 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 6 | 39,385 | 106,040 |
| ACCESSCORP [MRF] | 21 | 21 | 21.3 | 20 | 21 | 0.00 | 0.00 | 729 | 51,377,877 | 1,058,543,949 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.6 | 12.6 | 13.25 | 13 | 13.25 | 0.65 | 5.16 | 202 | 2,507,577 | 32,665,239 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.3 | 1.3 | 1.42 | 1.36 | 1.36 | 0.06 | 4.62 | 170 | 7,782,264 | 10,887,978 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 3,316 | 7,867,210 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 500 | 3,225 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 375 | 601,266 | 269,411,329 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 1 | 9,500 | 19,570 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 13 | 13,100 | 229,582 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 6 | 3,995 | 359,151 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 82 | 223,760 | 16,874,381 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 48 | 4,536 | 1,706,443 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 62 | 416,366 | 8,910,581 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 21 | 149,067 | 6,325,187 |
| CAVERTON | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 36 | 299,030 | 623,653 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.95 | 3.95 | 3.95 | 0.20 | 5.33 | 15 | 172,486 | 679,948 |
| CHAMS | 1.85 | 1.85 | 1.98 | 1.85 | 1.85 | 0.00 | 0.00 | 96 | 5,138,143 | 9,771,344 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 21 | 39,392 | 310,345 |
| CILEASING [MRF] | 3.51 | 3.51 | 3.86 | 3.25 | 3.74 | 0.23 | 6.55 | 35 | 1,549,419 | 5,464,759 |
| CONHALLPLC | 2.7 | 2.7 | 2.89 | 2.7 | 2.89 | 0.19 | 7.04 | 34 | 960,466 | 2,674,628 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 18 | 2,769 | 825,439 |
| CORNERST | 2.97 | 2.97 | 2.9 | 2.81 | 2.81 | -0.16 | -5.39 | 27 | 665,927 | 1,919,737 |
| CUSTODIAN | 17 | 17 | 17.2 | 17 | 17.2 | 0.20 | 1.18 | 56 | 1,657,428 | 28,423,084 |
| CUTIX | 2.3 | 2.3 | 2.31 | 2.26 | 2.3 | 0.00 | 0.00 | 76 | 3,144,521 | 7,228,317 |
| CWG | 7.35 | 7.35 | 7.8 | 7.8 | 7.8 | 0.45 | 6.12 | 59 | 1,428,921 | 11,092,041 |
| DAARCOMM | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 15 | 111,913 | 62,319 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 112 | 44,901 | 19,397,232 |
| DANGSUGAR | 31.8 | 31.8 | 32.6 | 32.5 | 32.6 | 0.80 | 2.52 | 138 | 827,910 | 26,850,967 |
| DEAPCAP [DWL] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 9 | 90,050 | 78,408 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.9 | 2.9 | 3 | 2.9 | 2.95 | 0.05 | 1.72 | 92 | 3,464,152 | 10,296,372 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 35.85 | 35.85 | -- | -- | 35.85 | 0.00 | 0.00 | 20 | 26,528 | 857,995 |
| ETI | 29.8 | 29.8 | 28 | 26.85 | 26.85 | -2.95 | -9.90 | 38 | 2,377,126 | 64,632,696 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 13 | 167,403 | 884,877 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 0 | -- | -- |
| FCMB | 9.25 | 9.25 | 9.25 | 8.8 | 9.25 | 0.00 | 0.00 | 194 | 7,333,683 | 66,099,098 |
| FIDELITYBK | 18.5 | 18.5 | 17.95 | 17.85 | 17.9 | -0.60 | -3.24 | 307 | 7,404,063 | 133,508,584 |
| FIDSON | 18.1 | 18.1 | 18.4 | 18.4 | 18.4 | 0.30 | 1.66 | 57 | 455,043 | 8,023,858 |
| FIRSTHOLDCO [MRF] | 25.25 | 25.25 | 25.95 | 24.65 | 24.65 | -0.60 | -2.38 | 260 | 3,292,458 | 83,154,218 |
| FTNCOCOA [RST] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 25 | 325,244 | 540,543 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 18 | 194 | 199,316 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 65.95 | 66 | 66.05 | 64.8 | 64.8 | -1.15 | -1.74 | 786 | 62,882,270 | 4,095,070,011 |
| GUINEAINS | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | -1.45 | 46 | 1,126,426 | 768,750 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 42 | 148,360 | 11,873,703 |
| HMCALL | 5.8 | 5.8 | 5.22 | 5.22 | 5.22 | -0.58 | -10.00 | 8 | 11,541,390 | 60,246,056 |
| HONYFLOUR [BLS] | 9.58 | 9.58 | 10.15 | 10 | 10.15 | 0.57 | 5.95 | 122 | 1,858,687 | 18,617,204 |
| IKEJAHOTEL | 10.3 | 10.3 | 10 | 10 | 10 | -0.30 | -2.91 | 21 | 335,658 | 3,313,816 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 11 | 9,475 | 327,409 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 50 | 348 |
| INTBREW [BLS] | 5.03 | 5.03 | 5.15 | 5 | 5 | -0.03 | -0.60 | 22 | 2,764,731 | 14,061,690 |
| INTENEGINS [MRS] | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 9 | 11,905 | 19,188 |
| JAIZBANK [MRF] | 2.99 | 2.99 | 3.07 | 2.86 | 3.05 | 0.06 | 2.01 | 147 | 6,212,086 | 18,554,028 |
| JAPAULGOLD [MRF] | 1.61 | 1.61 | 1.76 | 1.65 | 1.68 | 0.07 | 4.35 | 113 | 5,941,521 | 9,943,744 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 20 | 9,191 | 1,133,250 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 20 | 210,274 | 1,476,058 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 570 | 5,415 |
| LASACO | 1.92 | 1.92 | 2 | 1.92 | 1.92 | 0.00 | 0.00 | 42 | 1,526,355 | 3,001,607 |
| LEARNAFRCA | 3.3 | 3.3 | 2.97 | 2.97 | 2.97 | -0.33 | -10.00 | 26 | 2,524,419 | 7,500,682 |
| LINKASSURE [MRF] | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 | -4.17 | 9 | 195,510 | 220,296 |
| LIVESTOCK | 7.3 | 7.3 | 8.03 | 8.02 | 8.03 | 0.73 | 10.00 | 160 | 2,528,510 | 20,211,327 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 46 | 199 |
| MANSARD | 8 | 8 | 8.3 | 8 | 8 | 0.00 | 0.00 | 126 | 4,717,713 | 38,005,847 |
| MAYBAKER | 6.7 | 6.7 | 6.8 | 6.8 | 6.8 | 0.10 | 1.49 | 74 | 2,123,960 | 14,180,557 |
| MBENEFIT [MRF] | 0.92 | 0.96 | 1.01 | 0.85 | 0.86 | -0.06 | -6.52 | 92 | 18,199,245 | 16,618,043 |
| MCNICHOLS | 1.5 | 1.5 | 1.6 | 1.6 | 1.6 | 0.10 | 6.67 | 8 | 176,000 | 277,683 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 2 | 1,050 | 10,658 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 8,170 | 68,220 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 2,323 | 8,293 |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 57 | 295,219 | 46,497,660 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 374 | 5,166,764 | 1,178,016,160 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 6 | 17,031 | 132,842 |
| NAHCO | 62.95 | 62.95 | -- | -- | 62.95 | 0.00 | 0.00 | 176 | 2,346,226 | 144,190,598 |
| NASCON | 41.8 | 41.8 | 43.95 | 43.95 | 43.95 | 2.15 | 5.14 | 114 | 1,684,659 | 71,516,148 |
| NB | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 67 | 447,836 | 14,338,373 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 6,598 | 48,297 |
| NEIMETH [MRF] | 2.42 | 2.42 | 2.62 | 2.6 | 2.62 | 0.20 | 8.26 | 32 | 703,982 | 1,796,663 |
| NEM | 11.8 | 11.8 | 12.9 | 12.9 | 12.9 | 1.10 | 9.32 | 67 | 1,201,516 | 14,745,208 |
| NESTLE | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 63 | 174,905 | 170,846,591 |
| NGXGROUP | 32.45 | 32.45 | 35.65 | 30 | 35.65 | 3.20 | 9.86 | 132 | 8,042,454 | 261,859,821 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 28 | 34,933 | 4,101,223 |
| NNFM | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 8 | 23,235 | 1,836,335 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 90 | 5,625 |
| NPFMCRFBK | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.04 | -2.41 | 25 | 1,026,357 | 1,677,607 |
| NSLTECH | 0.49 | 0.49 | 0.52 | 0.52 | 0.52 | 0.03 | 6.12 | 31 | 949,335 | 488,744 |
| OANDO | 38 | 38 | 41.8 | 39.5 | 40.5 | 2.50 | 6.58 | 590 | 9,482,381 | 384,278,263 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 97 | 76,494 | 38,733,094 |
| OMATEK | 0.58 | 0.58 | 0.58 | 0.53 | 0.53 | -0.05 | -8.62 | 36 | 1,917,270 | 1,052,651 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 180 | 340,952 | 242,182,376 |
| PRESTIGE [BLS] | 0.88 | 0.88 | 0.87 | 0.85 | 0.87 | -0.01 | -1.14 | 17 | 830,608 | 720,854 |
| PZ | 33.4 | 33.4 | 30.1 | 30.1 | 30.1 | -3.30 | -9.88 | 41 | 566,223 | 17,043,463 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 4 | 23,468 | 110,155 |
| REGALINS | 0.51 | 0.51 | 0.55 | 0.55 | 0.55 | 0.04 | 7.84 | 14 | 879,579 | 484,577 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.83 | 0.83 | 0.82 | 0.75 | 0.82 | -0.01 | -1.20 | 32 | 2,189,219 | 1,717,062 |
| RTBRISCOE | 1.95 | 1.95 | 2.1 | 2.1 | 2.1 | 0.15 | 7.69 | 34 | 419,902 | 819,300 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 11 | 29,409 | 131,144 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 30 | 570 | 2,924,100 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 35 | 30,649 | 6,637,043 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 6 | 6,250 | 261,563 |
| SMURFIT [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.92 | 0.92 | 0.94 | 0.85 | 0.85 | -0.07 | -7.61 | 27 | 1,360,050 | 1,243,426 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 45 | 104,435 | 6,488,561 |
| STDINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 | 109 | 2,688,833 | 13,801,913 |
| SUNUASSUR | 5.19 | 5.19 | -- | -- | 5.19 | 0.00 | 0.00 | 7 | 63,479 | 345,628 |
| TANTALIZER | 2.4 | 2.4 | 2.49 | 2.17 | 2.32 | -0.08 | -3.33 | 164 | 7,260,593 | 16,209,269 |
| THOMASWY | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.85 | 3.85 | 4 | 4 | 4 | 0.15 | 3.90 | 21 | 724,116 | 2,864,946 |
| TOTAL | 745 | 745 | -- | -- | 745 | 0.00 | 0.00 | 74 | 178,223 | 119,501,784 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 24 | 6,838 | 908,593 |
| TRANSCORP | 40.1 | 40.1 | 39.75 | 39.75 | 39.75 | -0.35 | -0.87 | 211 | 1,209,082 | 47,622,225 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 4,250 | 7,650 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 14 | 13,891 | 4,563,194 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 57 | 430,818 | 11,670,984 |
| UBA | 34.95 | 34.95 | 35 | 34 | 34.05 | -0.90 | -2.58 | 897 | 22,560,111 | 775,157,701 |
| UCAP | 14.5 | 14.5 | 15 | 14.5 | 14.85 | 0.35 | 2.41 | 366 | 7,025,869 | 103,238,586 |
| UHOMREIT | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.00 | 0.00 | 14 | 268,112 | 12,373,152 |
| UNILEVER | 38.45 | 38.45 | 34.7 | 34.65 | 34.7 | -3.75 | -9.75 | 77 | 2,443,400 | 84,736,499 |
| UNIONDICON | 5.8 | 5.8 | 6.35 | 6.35 | 6.35 | 0.55 | 9.48 | 6 | 148,060 | 938,093 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.47 | 0.47 | 0.5 | 0.45 | 0.5 | 0.03 | 6.38 | 60 | 5,412,478 | 2,655,900 |
| UPDC [BLS] | 2.68 | 2.68 | 2.75 | 2.7 | 2.75 | 0.07 | 2.61 | 79 | 1,835,107 | 5,006,322 |
| UPDCREIT | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 27 | 264,249 | 1,591,377 |
| UPL | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 3 | 39,780 | 141,789 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.86 | 0.86 | 0.94 | 0.86 | 0.94 | 0.08 | 9.30 | 95 | 6,266,768 | 5,700,695 |
| VFDGROUP | 66 | 66 | 72.6 | 72.6 | 72.6 | 6.60 | 10.00 | 153 | 1,179,330 | 84,525,709 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 39 | 650,641 | 22,063,616 |
| WAPCO | 72 | 72 | 71.75 | 69 | 71.75 | -0.25 | -0.35 | 116 | 1,147,834 | 78,976,314 |
| WAPIC | 1.77 | 1.77 | 1.94 | 1.78 | 1.94 | 0.17 | 9.60 | 37 | 1,312,773 | 2,502,204 |
| WEMABANK | 10.8 | 10.8 | 10.9 | 10.6 | 10.8 | 0.00 | 0.00 | 324 | 11,553,774 | 121,698,057 |
| ZENITHBANK | 47 | 47 | 47.8 | 46 | 47.3 | 0.30 | 0.64 | 790 | 32,325,680 | 1,518,744,392 |