You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 20 | 78,843 | 309,998 |
| ABCTRANS | 1.23 | 1.23 | 1.33 | 1.33 | 1.33 | 0.10 | 8.13 | 21 | 389,208 | 511,994 |
| ACADEMY | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 10 | 159,740 | 451,840 |
| ACCESSCORP | 25.8 | 25.8 | 25.8 | 25.6 | 25.65 | -0.15 | -0.58 | 568 | 36,846,917 | 945,552,267 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33.55 | 33.55 | 33.45 | 30.3 | 30.3 | -3.25 | -9.69 | 161 | 2,778,401 | 86,433,157 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.72 | 1.72 | 1.73 | 1.63 | 1.65 | -0.07 | -4.07 | 222 | 14,006,039 | 23,498,129 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 440 | 1,043,900 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1 | 8 |
| ARADEL | 515.6 | 515.6 | 515 | 515 | 515 | -0.60 | -0.12 | 541 | 3,161,502 | 1,587,939,249 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 4 | 8,260 | 15,451 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 40 | 76,327 | 1,580,706 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 36 | 213,329 | 20,295,564 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 152 | 1,495,084 | 125,138,531 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 60 | 6,294 | 2,367,803 |
| CADBURY | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 110 | 790,255 | 21,329,440 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 22 | 941,906 | 43,345,424 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.4 | 2.4 | 2.36 | 2.23 | 2.23 | -0.17 | -7.08 | 48 | 1,101,577 | 2,513,506 |
| CHAMPION [BLS] | 4.12 | 4.12 | 3.75 | 3.75 | 3.75 | -0.37 | -8.98 | 19 | 478,161 | 1,796,565 |
| CHAMS | 2.26 | 2.26 | 2.35 | 2.08 | 2.1 | -0.16 | -7.08 | 168 | 11,046,635 | 24,058,641 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 16 | 18,308 | 136,248 |
| CILEASING | 3.9 | 3.9 | 3.92 | 3.77 | 3.92 | 0.02 | 0.51 | 38 | 2,060,432 | 7,843,215 |
| CONHALLPLC | 4.18 | 4.18 | 4.13 | 3.88 | 3.88 | -0.30 | -7.18 | 50 | 1,768,430 | 6,972,542 |
| CONOIL | 378 | 378 | -- | -- | 378 | 0.00 | 0.00 | 27 | 3,157 | 1,074,011 |
| CORNERST | 3.39 | 3.39 | 3.39 | 3.3 | 3.3 | -0.09 | -2.65 | 23 | 1,432,589 | 4,744,842 |
| CUSTODIAN | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 36 | 749,143 | 14,242,219 |
| CUTIX | 2.45 | 2.45 | 2.5 | 2.45 | 2.45 | 0.00 | 0.00 | 75 | 2,871,785 | 7,066,290 |
| CWG | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0.00 | 60 | 984,780 | 8,088,014 |
| DAARCOMM | 0.74 | 0.74 | 0.68 | 0.67 | 0.67 | -0.07 | -9.46 | 49 | 2,538,688 | 1,747,072 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 265 | 333,593 | 145,418,940 |
| DANGSUGAR | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 273 | 828,518 | 32,762,603 |
| DEAPCAP [DWL] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 22 | 265,750 | 256,770 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.21 | 3.21 | 3.29 | 3.22 | 3.22 | 0.01 | 0.31 | 103 | 5,318,565 | 17,230,451 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 3 | 8,700 | 184,440 |
| ETERNA | 39.4 | 39.4 | -- | -- | 39.4 | 0.00 | 0.00 | 159 | 2,018,067 | 80,510,273 |
| ETI [MRF] | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 53 | 921,224 | 28,820,096 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 18 | 156,383 | 947,324 |
| EUNISELL | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 26 | 103,154 | 1,114,473 |
| FBNH | 29.45 | 29.45 | 29.5 | 29.2 | 29.5 | 0.05 | 0.17 | 311 | 3,306,733 | 97,170,755 |
| FCMB | 10.55 | 10.55 | 10.65 | 10.5 | 10.5 | -0.05 | -0.47 | 246 | 5,136,559 | 54,021,243 |
| FIDELITYBK [MRF] | 18.2 | 18.2 | 18.35 | 17.8 | 18 | -0.20 | -1.10 | 448 | 14,665,562 | 264,614,686 |
| FIDSON | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 40 | 408,495 | 7,474,893 |
| FTNCOCOA [RST] | 1.71 | 1.71 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58 | 46 | 900,107 | 1,555,644 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 46 | 2,722 | 2,817,270 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 2 | 11 | 71 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 63 | 63 | 62.8 | 62.5 | 62.5 | -0.50 | -0.79 | 314 | 11,605,892 | 728,299,288 |
| GUINEAINS | 0.79 | 0.79 | 0.8 | 0.8 | 0.8 | 0.01 | 1.27 | 402 | 442,195 | 353,112 |
| GUINNESS | 74 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 42 | 14,925,852 | 1,104,625,776 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 38 | 41,200 | 217,948 |
| HONYFLOUR [BLS] | 12.5 | 12.5 | 12.75 | 11.25 | 11.25 | -1.25 | -10.00 | 278 | 7,420,460 | 86,907,241 |
| IKEJAHOTEL | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 116 | 542,725 | 6,412,254 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 7 | 8,772 | 310,661 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 100 | 700 |
| INTBREW [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 24 | 438,168 | 2,454,044 |
| INTENEGINS [RST] | 2.36 | 2.36 | 2.13 | 2.13 | 2.13 | -0.23 | -9.75 | 3 | 263,316 | 560,863 |
| JAIZBANK | 3.4 | 3.4 | 3.4 | 3.22 | 3.25 | -0.15 | -4.41 | 225 | 23,025,653 | 76,635,713 |
| JAPAULGOLD | 2.15 | 2.15 | 2.11 | 2.08 | 2.08 | -0.07 | -3.26 | 106 | 8,003,304 | 16,752,217 |
| JBERGER | 128 | 128 | 126.3 | 115.6 | 126.3 | -1.70 | -1.33 | 98 | 380,458 | 45,885,573 |
| JOHNHOLT | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 25 | 101,233 | 684,643 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 30 | 79,688 | 767,686 |
| LASACO | 3.18 | 3.18 | 2.9 | 2.89 | 2.89 | -0.29 | -9.12 | 401 | 925,160 | 2,706,637 |
| LEARNAFRCA | 3.95 | 3.95 | 3.7 | 3.56 | 3.66 | -0.29 | -7.34 | 23 | 1,765,456 | 6,371,089 |
| LINKASSURE | 1.4 | 1.4 | 1.45 | 1.35 | 1.35 | -0.05 | -3.57 | 32 | 2,218,910 | 3,080,589 |
| LIVESTOCK | 6.41 | 6.41 | 6.65 | 6.06 | 6.28 | -0.13 | -2.03 | 188 | 4,763,642 | 30,765,944 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 8.9 | 8.9 | 9 | 8.8 | 9 | 0.10 | 1.12 | 74 | 17,046,915 | 153,401,242 |
| MAYBAKER | 8.9 | 8.9 | 8.8 | 8.2 | 8.2 | -0.70 | -7.87 | 72 | 2,362,399 | 19,564,287 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.6 | 1.6 | 1.66 | 1.66 | 1.66 | 0.06 | 3.75 | 11 | 508,923 | 847,335 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 4 | 2,731 | 30,860 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 1 | 5,000 | 46,000 |
| MORISON | 3.61 | 3.61 | 3.25 | 3.25 | 3.25 | -0.36 | -9.97 | 10 | 205,046 | 666,410 |
| MRS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 85 | 117,647 | 21,130,473 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 462 | 872,307 | 208,339,035 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 6 | 25,950 | 253,013 |
| NAHCO | 64.95 | 64.95 | -- | -- | 64.95 | 0.00 | 0.00 | 125 | 1,307,085 | 81,409,063 |
| NASCON | 44.5 | 44.5 | 43 | 43 | 43 | -1.50 | -3.37 | 113 | 1,844,391 | 78,520,828 |
| NB | 33.65 | 33.65 | -- | -- | 33.65 | 0.00 | 0.00 | 110 | 611,580 | 20,607,881 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 27,223 | 204,583 |
| NEIMETH | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 29 | 402,772 | 1,235,153 |
| NEM | 13.1 | 13.1 | 12.6 | 12.6 | 12.6 | -0.50 | -3.82 | 35 | 689,257 | 8,612,940 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 51 | 15,504 | 15,192,308 |
| NGXGROUP | 29.1 | 29.1 | 32 | 29.1 | 32 | 2.90 | 9.97 | 93 | 3,745,633 | 114,525,024 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 17 | 12,179 | 1,369,051 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 63 | 245,949 | 18,094,783 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 1,040 | 65,000 |
| NPFMCRFBK | 1.75 | 1.75 | 1.84 | 1.84 | 1.84 | 0.09 | 5.14 | 30 | 909,824 | 1,656,125 |
| NSLTECH | 0.62 | 0.62 | 0.65 | 0.61 | 0.65 | 0.03 | 4.84 | 94 | 10,325,146 | 6,403,396 |
| OANDO | 57.6 | 57.6 | 52.05 | 52 | 52 | -5.60 | -9.72 | 780 | 5,916,723 | 315,106,196 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 84 | 27,928 | 15,159,163 |
| OMATEK | 0.78 | 0.78 | 0.8 | 0.73 | 0.73 | -0.05 | -6.41 | 41 | 2,299,282 | 1,743,111 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 162 | 726,782 | 530,745,351 |
| PRESTIGE [BLS] | 1.28 | 1.28 | 1.22 | 1.18 | 1.2 | -0.08 | -6.25 | 41 | 2,561,777 | 3,050,464 |
| PZ | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 193 | 3,491,460 | 102,169,361 |
| REDSTAREX | 6.69 | 6.69 | 7.33 | 7 | 7.33 | 0.64 | 9.57 | 106 | 1,150,222 | 7,433,678 |
| REGALINS | 0.75 | 0.7 | 0.71 | 0.68 | 0.69 | -0.06 | -8.00 | 62 | 7,397,285 | 5,080,630 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.85 | 0.79 | 0.79 | -0.05 | -5.95 | 34 | 1,133,527 | 946,298 |
| RTBRISCOE | 2.69 | 2.69 | 2.47 | 2.47 | 2.47 | -0.22 | -8.18 | 29 | 707,308 | 1,774,352 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 15 | 44,467 | 161,499 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 34 | 14,670 | 75,257,100 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 36 | 50,700 | 10,468,317 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 18 | 24,773 | 1,055,422 |
| SMURFIT [MRF] | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 1 | 105,000 | 34,650 |
| SOVRENINS | 1.2 | 1.2 | 1.17 | 1.12 | 1.15 | -0.05 | -4.17 | 37 | 2,737,729 | 3,161,790 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 72 | 211,854 | 13,596,663 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.9 | 5.9 | 5.85 | 5.5 | 5.6 | -0.30 | -5.08 | 238 | 14,684,730 | 82,354,245 |
| SUNUASSUR | 6.25 | 6.25 | 5.8 | 5.8 | 5.8 | -0.45 | -7.20 | 23 | 442,829 | 2,596,903 |
| TANTALIZER | 2.03 | 2.03 | 2.02 | 2 | 2 | -0.03 | -1.48 | 48 | 2,966,865 | 5,976,006 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4 | 4 | 3.99 | 3.87 | 3.99 | -0.01 | -0.25 | 31 | 721,245 | 2,814,305 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 55 | 35,658 | 23,540,715 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 33 | 34,938 | 3,988,054 |
| TRANSCORP | 57.1 | 57.1 | -- | -- | 57.1 | 0.00 | 0.00 | 209 | 1,708,691 | 96,531,708 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 95,000 | 171,450 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 108 | 1,015,125 | 333,471,544 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 6 | 49,517 | 100,362 |
| UACN | 36 | 36 | 36 | 35.25 | 35.25 | -0.75 | -2.08 | 110 | 2,782,131 | 99,136,945 |
| UBA | 36.8 | 36.8 | 36.8 | 36.6 | 36.6 | -0.20 | -0.54 | 516 | 11,476,189 | 421,604,029 |
| UCAP | 21.85 | 21.85 | 21.65 | 21 | 21 | -0.85 | -3.89 | 440 | 9,070,854 | 191,946,775 |
| UHOMREIT | 40.25 | 40.25 | -- | -- | 40.25 | 0.00 | 0.00 | 7 | 5,000 | 221,250 |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 61 | 235,838 | 9,130,653 |
| UNIONDICON [DWL] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 13 | 35,577 | 194,952 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.7 | 0.7 | 0.7 | 0.64 | 0.64 | -0.06 | -8.57 | 52 | 6,219,269 | 4,048,417 |
| UPDC [BLS] | 2.91 | 2.91 | 3 | 2.81 | 2.81 | -0.10 | -3.44 | 117 | 5,624,640 | 16,473,508 |
| UPDCREIT | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.10 | -1.59 | 42 | 1,091,318 | 6,972,037 |
| UPL | 5.05 | 5.05 | 4.55 | 4.55 | 4.55 | -0.50 | -9.90 | 28 | 415,933 | 1,913,357 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.17 | 1.17 | 1.16 | 1.1 | 1.1 | -0.07 | -5.98 | 99 | 8,016,501 | 9,034,470 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 23 | 105,929 | 5,415,885 |
| VITAFOAM | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 66 | 606,942 | 23,482,196 |
| WAPCO | 77.6 | 77.6 | 77.6 | 77.5 | 77.5 | -0.10 | -0.13 | 150 | 2,436,525 | 188,584,278 |
| WAPIC | 2.6 | 2.6 | 2.67 | 2.55 | 2.55 | -0.05 | -1.92 | 59 | 1,222,303 | 3,204,610 |
| WEMABANK | 12.2 | 12.2 | 12 | 11.6 | 12 | -0.20 | -1.64 | 218 | 6,274,902 | 73,148,646 |
| ZENITHBANK | 48.4 | 48.4 | 48.4 | 47.8 | 48 | -0.40 | -0.83 | 765 | 18,420,202 | 884,170,003 |