You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 5 | 25,510 | 79,984 |
| ABCTRANS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 19 | 53,567 | 62,184 |
| ACADEMY | 2.72 | 2.72 | 2.99 | 2.99 | 2.99 | 0.27 | 9.93 | 5 | 138,369 | 413,723 |
| ACCESSCORP | 27.6 | 27.6 | 28 | 27.6 | 28 | 0.40 | 1.45 | 582 | 23,643,459 | 657,663,820 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 29.75 | 29.75 | 31.95 | 29.75 | 31.95 | 2.20 | 7.39 | 159 | 2,691,371 | 82,235,627 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.69 | 1.69 | 1.75 | 1.68 | 1.69 | 0.00 | 0.00 | 156 | 4,236,858 | 7,202,295 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 566 | 1,342,835 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 570 | 3,937 |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 307 | 1,130,785 | 622,136,094 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.75 | 1.75 | 1.8 | 1.8 | 1.8 | 0.05 | 2.86 | 5 | 116,857 | 210,678 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 30 | 169,096 | 3,550,568 |
| BETAGLAS | 86.5 | 86.5 | -- | -- | 86.5 | 0.00 | 0.00 | 51 | 85,454 | 7,771,307 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 94 | 438,004 | 36,660,935 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 45 | 17,498 | 6,535,503 |
| CADBURY | 26.7 | 26.7 | 29.35 | 28.2 | 29.35 | 2.65 | 9.93 | 193 | 5,203,602 | 151,719,464 |
| CAP | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 14 | 538,257 | 25,307,163 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.05 | 2.05 | 2.1 | 2.1 | 2.1 | 0.05 | 2.44 | 53 | 660,018 | 1,402,183 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 17 | 225,716 | 877,871 |
| CHAMS | 2.12 | 2.12 | 2.3 | 2.14 | 2.25 | 0.13 | 6.13 | 174 | 12,124,880 | 27,344,620 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 19 | 147,280 | 1,203,220 |
| CILEASING | 3.9 | 3.9 | 3.85 | 3.76 | 3.76 | -0.14 | -3.59 | 43 | 1,187,192 | 4,550,009 |
| CONHALLPLC | 3.05 | 3.05 | 3.1 | 3.04 | 3.04 | -0.01 | -0.33 | 55 | 4,616,916 | 14,212,176 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 28 | 11,662 | 4,064,207 |
| CORNERST | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | -0.06 | -1.79 | 27 | 684,740 | 2,251,731 |
| CUSTODIAN | 18.55 | 18.55 | 18.6 | 18.6 | 18.6 | 0.05 | 0.27 | 75 | 1,153,321 | 21,547,844 |
| CUTIX | 2.4 | 2.4 | 2.55 | 2.4 | 2.45 | 0.05 | 2.08 | 170 | 24,310,241 | 58,740,403 |
| CWG | 8 | 8 | 8.4 | 8.15 | 8.4 | 0.40 | 5.00 | 135 | 3,377,290 | 27,808,549 |
| DAARCOMM | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 26 | 388,615 | 304,250 |
| DANGCEM | 394 | 394 | -- | -- | 394 | 0.00 | 0.00 | 249 | 452,348 | 178,663,635 |
| DANGSUGAR | 36.5 | 36.5 | 35.8 | 35.8 | 35.8 | -0.70 | -1.92 | 210 | 1,618,782 | 58,231,132 |
| DEAPCAP [DWL] | 1.05 | 1.05 | 1.09 | 1.09 | 1.09 | 0.04 | 3.81 | 32 | 941,705 | 998,797 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.2 | 3.2 | 3.24 | 3.2 | 3.22 | 0.02 | 0.63 | 79 | 5,892,643 | 18,991,823 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 2 | 23,556 | 542,088 |
| ETERNA | 33.35 | 33.35 | 36.65 | 34.5 | 36.65 | 3.30 | 9.90 | 427 | 7,237,385 | 257,616,628 |
| ETI [MRF] | 31.3 | 31.3 | -- | -- | 31.3 | 0.00 | 0.00 | 61 | 421,280 | 13,099,901 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 10 | 15,467 | 99,101 |
| EUNISELL | 13.34 | 13.34 | -- | -- | 13.34 | 0.00 | 0.00 | 13 | 59,993 | 732,081 |
| FBNH | 32 | 32 | 33 | 31.7 | 33 | 1.00 | 3.13 | 298 | 9,568,262 | 306,047,436 |
| FCMB | 11.6 | 11.6 | 11.95 | 11.6 | 11.9 | 0.30 | 2.59 | 224 | 6,227,247 | 73,065,814 |
| FIDELITYBK [MRF] | 19.85 | 19.85 | 21.15 | 19.85 | 20.8 | 0.95 | 4.79 | 487 | 20,441,025 | 426,283,620 |
| FIDSON | 19.1 | 19.1 | 20.9 | 20.9 | 20.9 | 1.80 | 9.42 | 187 | 2,216,991 | 44,603,867 |
| FTNCOCOA [RST] | 1.88 | 1.88 | 1.87 | 1.7 | 1.87 | -0.01 | -0.53 | 97 | 3,934,008 | 6,956,363 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 39 | 3,566 | 3,690,810 |
| GOLDBREW [BMF] | 7.87 | 7.87 | -- | -- | 7.87 | 0.00 | 0.00 | 10 | 50,465 | 361,410 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 64 | 64 | 64 | 64 | 64 | 0.00 | 0.00 | 290 | 5,750,843 | 367,998,881 |
| GUINEAINS [MRF] | 0.85 | 0.85 | 0.9 | 0.85 | 0.85 | 0.00 | 0.00 | 83 | 2,039,789 | 1,773,239 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 38 | 84,134 | 6,452,965 |
| HMCALL | 4.98 | 4.98 | -- | -- | 4.98 | 0.00 | 0.00 | 8 | 41,788 | 218,437 |
| HONYFLOUR [BLS] | 9.5 | 9.5 | 9.88 | 9.52 | 9.52 | 0.02 | 0.21 | 201 | 3,561,105 | 34,602,621 |
| IKEJAHOTEL | 10.35 | 10.35 | 11.25 | 11.25 | 11.25 | 0.90 | 8.70 | 39 | 284,534 | 3,164,544 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 10 | 6,020 | 209,849 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 20,000 | 126,000 |
| INTBREW [BLS] | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 32 | 512,868 | 2,761,140 |
| INTENEGINS [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 17 | 345,481 | 837,510 |
| JAIZBANK | 3.4 | 3.4 | 3.32 | 3.29 | 3.3 | -0.10 | -2.94 | 211 | 8,167,548 | 26,973,308 |
| JAPAULGOLD | 2.18 | 2.18 | 2.2 | 2.11 | 2.11 | -0.07 | -3.21 | 86 | 3,570,203 | 7,733,275 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 57 | 44,399 | 5,673,593 |
| JOHNHOLT | 7.51 | 7.51 | -- | -- | 7.51 | 0.00 | 0.00 | 26 | 147,503 | 1,126,865 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 13,100 | 121,830 |
| LASACO | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.06 | -2.00 | 34 | 735,570 | 2,147,944 |
| LEARNAFRCA | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.20 | -4.44 | 10 | 169,569 | 733,331 |
| LINKASSURE | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 14 | 257,823 | 374,947 |
| LIVESTOCK | 5.28 | 5.28 | 5.8 | 5.39 | 5.8 | 0.52 | 9.85 | 166 | 6,725,571 | 38,197,967 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 400 | 1,986 |
| MANSARD | 9.45 | 9.45 | 9.55 | 9.26 | 9.26 | -0.19 | -2.01 | 80 | 1,114,472 | 10,450,899 |
| MAYBAKER | 7.75 | 7.75 | 8.5 | 8.4 | 8.5 | 0.75 | 9.68 | 80 | 2,648,845 | 22,259,779 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.8 | 1.8 | 1.78 | 1.75 | 1.75 | -0.05 | -2.78 | 21 | 1,213,189 | 2,132,467 |
| MECURE | 13.9 | 13.9 | 12.55 | 12.55 | 12.55 | -1.35 | -9.71 | 5 | 111,251 | 1,396,200 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 14,288 | 119,305 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 107 | 393,457 | 66,981,301 |
| MTNN | 255 | 255 | -- | -- | 255 | 0.00 | 0.00 | 349 | 629,291 | 164,431,198 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | 9.05 | 9.05 | 9.05 | -1.00 | -9.95 | 39 | 722,608 | 6,587,308 |
| NAHCO | 55.95 | 55.95 | -- | -- | 55.95 | 0.00 | 0.00 | 108 | 1,303,497 | 74,391,275 |
| NASCON | 39.95 | 39.95 | 40.8 | 40.8 | 40.8 | 0.85 | 2.13 | 75 | 834,694 | 33,713,030 |
| NB | 34 | 34 | 34 | 33.9 | 34 | 0.00 | 0.00 | 124 | 1,607,494 | 53,842,679 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 1,065 | 8,520 |
| NEIMETH | 2.9 | 2.9 | 3.14 | 2.9 | 3.14 | 0.24 | 8.28 | 46 | 1,336,187 | 3,980,701 |
| NEM | 12.05 | 12.05 | 13.2 | 13.05 | 13.2 | 1.15 | 9.54 | 43 | 812,936 | 10,539,424 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 67 | 39,715 | 39,425,815 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 18 | 101,035 | 2,853,745 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 31 | 24,173 | 2,870,764 |
| NNFM | 73.3 | 73.3 | -- | -- | 73.3 | 0.00 | 0.00 | 77 | 472,835 | 34,138,823 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.89 | 1.89 | 1.77 | 1.74 | 1.74 | -0.15 | -7.94 | 35 | 4,414,191 | 7,731,592 |
| NSLTECH | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 0.00 | 246 | 1,259,494 | 881,850 |
| OANDO | 70.3 | 70.3 | 71.8 | 70 | 70.6 | 0.30 | 0.43 | 597 | 4,006,862 | 282,986,585 |
| OKOMUOIL | 537.2 | 537.2 | 536 | 536 | 536 | -1.20 | -0.22 | 157 | 998,771 | 535,565,806 |
| OMATEK | 0.8 | 0.8 | 0.82 | 0.82 | 0.82 | 0.02 | 2.50 | 32 | 605,244 | 486,469 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 685 | 685 | 700.2 | 685 | 700.2 | 15.20 | 2.22 | 227 | 1,191,583 | 821,252,515 |
| PRESTIGE [BLS] | 1.19 | 1.19 | 1.29 | 1.22 | 1.26 | 0.07 | 5.88 | 46 | 5,731,086 | 7,159,739 |
| PZ | 22.3 | 22.3 | 23.6 | 23.6 | 23.6 | 1.30 | 5.83 | 69 | 1,082,757 | 25,761,132 |
| REDSTAREX | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 9 | 49,103 | 277,973 |
| REGALINS | 0.71 | 0.71 | 0.78 | 0.77 | 0.77 | 0.06 | 8.45 | 213 | 6,041,820 | 4,651,975 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.99 | 0.99 | 0.98 | 0.99 | 0.00 | 0.00 | 29 | 5,338,066 | 5,272,245 |
| RTBRISCOE | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.00 | 0.00 | 21 | 613,848 | 1,654,513 |
| SCOA | 3.67 | 3.67 | -- | -- | 3.67 | 0.00 | 0.00 | 21 | 99,640 | 376,734 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 46 | 5,470 | 28,061,100 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 30 | 89,197 | 18,702,523 |
| SKYAVN | 43.5 | 43.5 | -- | -- | 43.5 | 0.00 | 0.00 | 38 | 156,493 | 6,175,618 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.2 | 1.2 | 1.32 | 1.15 | 1.21 | 0.01 | 0.83 | 80 | 5,645,657 | 7,125,885 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 63 | 63 | 62 | 62 | 62 | -1.00 | -1.59 | 100 | 8,810,100 | 546,376,152 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.99 | 5.99 | 6.09 | 5.9 | 5.95 | -0.04 | -0.67 | 240 | 22,792,235 | 136,028,804 |
| SUNUASSUR | 5.01 | 5.01 | -- | -- | 5.01 | 0.00 | 0.00 | 26 | 156,941 | 807,989 |
| TANTALIZER | 2.08 | 2.08 | 2.06 | 2 | 2 | -0.08 | -3.85 | 71 | 5,046,472 | 10,114,306 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 7 | 101,611 | 204,949 |
| TIP | 3.45 | 3.45 | 3.58 | 3.47 | 3.58 | 0.13 | 3.77 | 89 | 3,296,948 | 11,233,868 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 64 | 17,589 | 11,491,450 |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 24 | 7,796 | 846,264 |
| TRANSCORP | 53.6 | 53.6 | 54 | 50.05 | 54 | 0.40 | 0.75 | 269 | 5,128,305 | 274,749,828 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 1,122 | 2,020 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 48 | 33,769 | 10,633,858 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 10 | 38,350 | 84,197 |
| UACN | 36.05 | 36.05 | -- | -- | 36.05 | 0.00 | 0.00 | 64 | 550,493 | 19,887,111 |
| UBA | 38 | 38 | 39.4 | 38 | 39.15 | 1.15 | 3.03 | 461 | 10,139,619 | 394,371,336 |
| UCAP | 22.9 | 22.9 | 23.85 | 23.15 | 23.85 | 0.95 | 4.15 | 342 | 10,187,606 | 238,412,650 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 10 | 352 |
| UNILEVER | 37.8 | 37.8 | -- | -- | 37.8 | 0.00 | 0.00 | 39 | 75,619 | 2,909,363 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.69 | 0.69 | 0.7 | 0.65 | 0.69 | 0.00 | 0.00 | 111 | 19,762,865 | 13,509,240 |
| UPDC [BLS] | 2.36 | 2.59 | 2.59 | 2.59 | 2.59 | 0.23 | 9.75 | 42 | 14,939,513 | 38,693,339 |
| UPDCREIT | 6.2 | 6.2 | 6.2 | 6.15 | 6.2 | 0.00 | 0.00 | 45 | 1,115,166 | 6,851,821 |
| UPL | 5.04 | 5.04 | -- | -- | 5.04 | 0.00 | 0.00 | 21 | 600,307 | 2,831,450 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.18 | 1.18 | 1.2 | 1.17 | 1.17 | -0.01 | -0.85 | 146 | 12,069,426 | 14,341,963 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 58 | 566,907 | 24,768,022 |
| VITAFOAM | 34.35 | 34.35 | 37.25 | 35 | 37.25 | 2.90 | 8.44 | 142 | 2,348,466 | 81,863,062 |
| WAPCO | 70.9 | 70.9 | 74.95 | 71 | 74.95 | 4.05 | 5.71 | 141 | 6,861,847 | 491,987,604 |
| WAPIC | 2.49 | 2.49 | 2.72 | 2.32 | 2.64 | 0.15 | 6.02 | 66 | 2,502,281 | 6,388,023 |
| WEMABANK | 11.35 | 11.35 | 11.35 | 11 | 11.35 | 0.00 | 0.00 | 228 | 8,381,314 | 93,300,138 |
| ZENITHBANK | 50.3 | 50.3 | 52 | 50.5 | 52 | 1.70 | 3.38 | 509 | 16,779,525 | 854,785,571 |