You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 3 | 3,005 | 10,247 |
| ABCTRANS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 28 | 273,274 | 317,971 |
| ACADEMY | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 17 | 109,835 | 334,994 |
| ACCESSCORP | 26 | 26 | 26.1 | 26 | 26 | 0.00 | 0.00 | 637 | 15,398,863 | 400,279,841 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 26.8 | 26.8 | 29.45 | 28 | 28 | 1.20 | 4.48 | 243 | 3,189,615 | 91,165,499 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.62 | 1.62 | 1.75 | 1.63 | 1.68 | 0.06 | 3.70 | 589 | 12,752,003 | 21,715,049 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 9 | 2,010 | 4,768,725 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 70 | 490 |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 418 | 1,392,520 | 771,345,347 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 12 | 36,083 | 65,080 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 29 | 47,443 | 989,774 |
| BETAGLAS | 71.5 | 71.5 | 78.65 | 78.65 | 78.65 | 7.15 | 10.00 | 18 | 135,660 | 10,669,659 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 144 | 239,040 | 20,007,648 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 92 | 114,755 | 42,860,993 |
| CADBURY | 23 | 23 | 22 | 22 | 22 | -1.00 | -4.35 | 96 | 867,821 | 19,376,234 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 23 | 31,960 | 1,550,356 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.15 | 2.15 | 2.12 | 2 | 2 | -0.15 | -6.98 | 67 | 968,221 | 2,001,233 |
| CHAMPION [BLS] | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.25 | -6.33 | 17 | 719,469 | 2,675,322 |
| CHAMS | 2.15 | 2.15 | 2.19 | 2.11 | 2.13 | -0.02 | -0.93 | 152 | 5,681,356 | 12,149,320 |
| CHELLARAM | 6.53 | 6.53 | 7.18 | 7.18 | 7.18 | 0.65 | 9.95 | 38 | 334,830 | 2,403,629 |
| CILEASING | 3.78 | 3.78 | 3.85 | 3.78 | 3.83 | 0.05 | 1.32 | 44 | 2,127,172 | 8,146,108 |
| CONHALLPLC | 3.06 | 3.12 | 3.36 | 3.12 | 3.35 | 0.29 | 9.48 | 154 | 10,232,436 | 33,975,917 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 96 | 664,220 | 231,480,670 |
| CORNERST | 3.47 | 3.47 | 3.42 | 3.13 | 3.42 | -0.05 | -1.44 | 68 | 2,165,052 | 7,018,654 |
| CUSTODIAN | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 65 | 414,925 | 7,617,905 |
| CUTIX | 2.48 | 2.48 | 2.48 | 2.45 | 2.45 | -0.03 | -1.21 | 118 | 8,803,743 | 21,637,509 |
| CWG | 7.6 | 7.6 | 7.8 | 7 | 7.5 | -0.10 | -1.32 | 139 | 2,765,926 | 20,208,067 |
| DAARCOMM | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 21 | 110,300 | 84,270 |
| DANGCEM | 394 | 394 | -- | -- | 394 | 0.00 | 0.00 | 284 | 160,491 | 62,576,854 |
| DANGSUGAR | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 250 | 1,090,490 | 39,518,149 |
| DEAPCAP [DWL] | 1.05 | 1.05 | 1.05 | 1 | 1 | -0.05 | -4.76 | 41 | 2,870,332 | 2,984,692 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 3.1 | 3.05 | 3.06 | -0.02 | -0.65 | 74 | 2,211,828 | 6,888,616 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 116 | 543,275 | 14,777,813 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 43 | 93,733 | 2,778,123 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 17 | 32,924 | 218,860 |
| EUNISELL | 13.48 | 13.48 | -- | -- | 13.48 | 0.00 | 0.00 | 17 | 110,495 | 1,499,233 |
| FBNH | 29.95 | 29.95 | 29.95 | 29.25 | 29.5 | -0.45 | -1.50 | 405 | 83,990,541 | 2,479,946,330 |
| FCMB | 11.05 | 11.05 | 11.15 | 10.9 | 11.15 | 0.10 | 0.90 | 250 | 4,243,925 | 46,790,400 |
| FIDELITYBK | 19.45 | 19.45 | 19.5 | 19.3 | 19.4 | -0.05 | -0.26 | 339 | 19,452,449 | 377,883,676 |
| FIDSON | 16.8 | 16.8 | 17 | 17 | 17 | 0.20 | 1.19 | 51 | 276,257 | 4,639,091 |
| FTNCOCOA [RST] | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 | 42 | 536,244 | 978,431 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 50 | 13,099 | 13,557,465 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 10 | 38,701 | 301,894 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 61.05 | 61.05 | 61.05 | 61 | 61.05 | 0.00 | 0.00 | 372 | 5,627,113 | 343,405,039 |
| GUINEAINS | 0.73 | 0.73 | 0.74 | 0.73 | 0.73 | 0.00 | 0.00 | 47 | 1,646,965 | 1,213,245 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 58 | 105,933 | 7,748,230 |
| HMCALL | 4.98 | 4.98 | -- | -- | 4.98 | 0.00 | 0.00 | 21 | 88,952 | 454,558 |
| HONYFLOUR [BLS] | 9.58 | 9.58 | 9.4 | 9.28 | 9.28 | -0.30 | -3.13 | 225 | 5,174,848 | 48,741,303 |
| IKEJAHOTEL | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 54 | 297,908 | 3,082,776 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 12 | 17,566 | 613,535 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.5 | 5.5 | 6 | 5.5 | 5.5 | 0.00 | 0.00 | 87 | 5,958,264 | 33,511,081 |
| INTENEGINS [RST] | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 6 | 88,285 | 187,164 |
| JAIZBANK | 3.26 | 3.26 | 3.3 | 3.14 | 3.3 | 0.04 | 1.23 | 215 | 13,080,897 | 42,299,885 |
| JAPAULGOLD | 2.13 | 2.13 | 2.17 | 2.11 | 2.13 | 0.00 | 0.00 | 143 | 8,559,158 | 18,255,515 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 106 | 545,815 | 69,406,741 |
| JOHNHOLT | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 20 | 16,235 | 129,317 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 20 | 15,288 | 143,178 |
| LASACO | 3 | 3 | 2.89 | 2.75 | 2.75 | -0.25 | -8.33 | 78 | 3,599,672 | 10,093,220 |
| LEARNAFRCA | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 17 | 200,855 | 865,310 |
| LINKASSURE | 1.38 | 1.38 | 1.51 | 1.4 | 1.4 | 0.02 | 1.45 | 35 | 1,586,196 | 2,265,786 |
| LIVESTOCK | 5.3 | 5.3 | 5.24 | 5 | 5.05 | -0.25 | -4.72 | 129 | 4,113,767 | 21,044,693 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 4 | 2,005 | 9,975 |
| MANSARD | 9.22 | 9.22 | 9 | 9 | 9 | -0.22 | -2.39 | 90 | 1,919,196 | 17,000,170 |
| MAYBAKER | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 107 | 2,282,880 | 18,248,620 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 30 | 233,782 | 421,110 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 6 | 23,165 | 290,721 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 3,450 | 32,525 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 162.9 | 162.9 | -- | -- | 162.9 | 0.00 | 0.00 | 154 | 137,498 | 22,372,210 |
| MTNN | 250 | 250 | 254 | 251 | 253.1 | 3.10 | 1.24 | 613 | 2,847,208 | 720,083,479 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 22 | 25,284 | 228,820 |
| NAHCO | 54.9 | 54.9 | 55 | 54.9 | 54.9 | 0.00 | 0.00 | 111 | 1,064,869 | 58,432,269 |
| NASCON | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 76 | 477,946 | 18,192,290 |
| NB | 35.8 | 35.8 | 35.8 | 34.5 | 34.5 | -1.30 | -3.63 | 191 | 9,144,329 | 321,152,235 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 11,384 | 90,908 |
| NEIMETH | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 30 | 201,734 | 547,060 |
| NEM | 13.05 | 13.05 | 12.9 | 12.4 | 12.9 | -0.15 | -1.15 | 44 | 781,100 | 10,011,496 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 76 | 5,881 | 5,647,502 |
| NGXGROUP | 29.5 | 29.5 | 27.5 | 27.1 | 27.1 | -2.40 | -8.14 | 45 | 1,094,405 | 29,950,287 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 8 | 7,335 | 835,825 |
| NNFM | 60.6 | 60.6 | 66.65 | 66.65 | 66.65 | 6.05 | 9.98 | 36 | 301,230 | 20,076,980 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | 1.76 | 1.73 | 1.73 | -0.02 | -1.14 | 34 | 1,196,823 | 2,098,684 |
| NSLTECH | 0.7 | 0.7 | 0.7 | 0.68 | 0.68 | -0.02 | -2.86 | 56 | 13,618,177 | 9,262,837 |
| OANDO | 68.4 | 68.4 | 70.2 | 68.5 | 68.5 | 0.10 | 0.15 | 863 | 5,358,930 | 362,350,199 |
| OKOMUOIL | 488.4 | 488.4 | 537.2 | 537.2 | 537.2 | 48.80 | 9.99 | 144 | 308,691 | 164,829,837 |
| OMATEK | 0.81 | 0.81 | 0.79 | 0.73 | 0.73 | -0.08 | -9.88 | 50 | 1,614,240 | 1,219,727 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 585 | 585 | 643.5 | 643.5 | 643.5 | 58.50 | 10.00 | 115 | 302,195 | 194,462,483 |
| PRESTIGE [BLS] | 1.3 | 1.3 | 1.3 | 1.25 | 1.3 | 0.00 | 0.00 | 32 | 2,522,524 | 3,199,730 |
| PZ | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.50 | -2.17 | 50 | 2,083,879 | 46,935,918 |
| REDSTAREX | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 16 | 37,302 | 180,852 |
| REGALINS | 0.69 | 0.69 | 0.72 | 0.63 | 0.68 | -0.01 | -1.45 | 49 | 5,005,516 | 3,237,199 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.94 | 1 | 0.93 | 0.99 | 0.00 | 0.00 | 77 | 6,528,174 | 6,413,437 |
| RTBRISCOE | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 | -5.26 | 27 | 343,808 | 929,928 |
| SCOA | 4.07 | 4.07 | 3.67 | 3.67 | 3.67 | -0.40 | -9.83 | 41 | 1,248,613 | 4,583,952 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 62 | 51,526 | 264,328,380 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 15 | 4,263 | 908,315 |
| SKYAVN | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 12 | 8,272 | 304,342 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 660 |
| SOVRENINS | 1 | 1 | 1.09 | 1 | 1.05 | 0.05 | 5.00 | 96 | 14,136,987 | 14,673,542 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.35 | 64.35 | -- | -- | 64.35 | 0.00 | 0.00 | 124 | 161,793 | 10,262,922 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.8 | 5.8 | 5.85 | 5.7 | 5.8 | 0.00 | 0.00 | 230 | 8,977,156 | 52,004,883 |
| SUNUASSUR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 | -0.87 | 52 | 678,015 | 3,879,330 |
| TANTALIZER | 2.14 | 2.14 | 2.14 | 2.05 | 2.05 | -0.09 | -4.21 | 52 | 793,530 | 1,661,038 |
| THOMASWY [MRS] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 6 | 26,773 | 50,193 |
| TIP | 3.44 | 3.44 | 3.78 | 3.4 | 3.4 | -0.04 | -1.16 | 117 | 4,550,285 | 15,907,628 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 127 | 183,084 | 115,531,734 |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 56 | 22,947 | 2,507,035 |
| TRANSCORP | 53 | 53 | 54 | 53.9 | 54 | 1.00 | 1.89 | 269 | 3,264,587 | 174,668,391 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 59 | 104,213 | 32,817,169 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 5 | 27,725 | 62,535 |
| UACN | 36 | 36 | 36 | 34.3 | 36 | 0.00 | 0.00 | 92 | 2,011,152 | 70,035,925 |
| UBA | 37.7 | 37.7 | 37.55 | 37.45 | 37.5 | -0.20 | -0.53 | 633 | 31,578,361 | 1,184,060,731 |
| UCAP | 22.5 | 22.5 | 22.55 | 22.4 | 22.55 | 0.05 | 0.22 | 306 | 10,179,842 | 228,757,749 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 38 | 38 | 38.05 | 38 | 38 | 0.00 | 0.00 | 83 | 7,345,227 | 279,100,135 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.64 | 0.64 | 0.7 | 0.6 | 0.6 | -0.04 | -6.25 | 151 | 32,586,651 | 21,010,653 |
| UPDC [BLS] | 1.87 | 1.87 | 1.9 | 1.9 | 1.9 | 0.03 | 1.60 | 60 | 955,918 | 1,820,474 |
| UPDCREIT | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 40 | 3,062,508 | 18,357,779 |
| UPL | 5.6 | 5.6 | 5.04 | 5.04 | 5.04 | -0.56 | -10.00 | 25 | 648,198 | 3,287,154 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.09 | 1.09 | 1.18 | 1.09 | 1.18 | 0.09 | 8.26 | 182 | 12,888,833 | 14,901,083 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 39 | 385,405 | 16,654,244 |
| VITAFOAM | 31.95 | 31.95 | 32.5 | 30 | 32.35 | 0.40 | 1.25 | 127 | 3,337,763 | 101,768,106 |
| WAPCO | 71 | 71 | 70.2 | 70.2 | 70.2 | -0.80 | -1.13 | 157 | 4,295,839 | 301,668,995 |
| WAPIC | 2.5 | 2.5 | 2.5 | 2.49 | 2.49 | -0.01 | -0.40 | 73 | 3,468,392 | 8,593,601 |
| WEMABANK | 11.45 | 11.45 | 11.4 | 10.75 | 11.4 | -0.05 | -0.44 | 341 | 13,594,015 | 151,155,992 |
| ZENITHBANK | 50.6 | 50.6 | 50.5 | 49.6 | 50 | -0.60 | -1.19 | 841 | 54,533,399 | 2,725,391,655 |