You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 7 | 39,200 | 133,672 |
| ABCTRANS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 13 | 174,388 | 200,416 |
| ACADEMY | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 | -0.66 | 21 | 334,511 | 1,008,226 |
| ACCESSCORP | 26.3 | 26.3 | 26.45 | 26 | 26 | -0.30 | -1.14 | 611 | 19,703,983 | 515,534,069 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 25.5 | 25.5 | 27 | 26.8 | 26.8 | 1.30 | 5.10 | 111 | 1,225,407 | 32,715,406 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.77 | 1.75 | 1.82 | 1.61 | 1.62 | -0.15 | -8.47 | 244 | 19,274,939 | 32,668,339 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 1,100 | 2,609,750 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 517 | 3,697 |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 441 | 1,129,978 | 621,685,956 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 5 | 3,535 | 7,035 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | 21 | 21 | 21 | 1.00 | 5.00 | 48 | 1,042,072 | 21,794,935 |
| BETAGLAS | 65 | 65 | 71.5 | 71.5 | 71.5 | 6.50 | 10.00 | 6 | 102,608 | 7,336,472 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 149 | 1,110,809 | 92,974,713 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 55 | 31,896 | 11,913,156 |
| CADBURY | 22.5 | 22.5 | 23 | 23 | 23 | 0.50 | 2.22 | 86 | 904,398 | 20,758,336 |
| CAP | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 21 | 301,845 | 14,198,151 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2 | 2 | 2.15 | 2.1 | 2.15 | 0.15 | 7.50 | 56 | 1,374,873 | 2,937,402 |
| CHAMPION [BLS] | 3.91 | 3.91 | 3.95 | 3.91 | 3.95 | 0.04 | 1.02 | 31 | 817,278 | 3,182,271 |
| CHAMS | 2.07 | 2.07 | 2.16 | 2.07 | 2.15 | 0.08 | 3.86 | 105 | 7,165,527 | 15,158,959 |
| CHELLARAM | 5.94 | 5.94 | 6.53 | 6.5 | 6.53 | 0.59 | 9.93 | 63 | 1,296,958 | 8,454,046 |
| CILEASING | 4.05 | 3.78 | 3.95 | 3.67 | 3.78 | -0.27 | -6.67 | 186 | 10,467,931 | 39,157,030 |
| CONHALLPLC | 2.79 | 3.06 | 3.06 | 3.04 | 3.06 | 0.27 | 9.68 | 37 | 3,240,571 | 9,913,401 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 45 | 15,169 | 5,286,397 |
| CORNERST | 3.44 | 3.44 | 3.47 | 3.35 | 3.47 | 0.03 | 0.87 | 70 | 1,823,853 | 6,182,915 |
| CUSTODIAN | 19.45 | 19.45 | 19.45 | 18.9 | 18.9 | -0.55 | -2.83 | 95 | 2,096,983 | 39,988,982 |
| CUTIX | 2.45 | 2.45 | 2.5 | 2.44 | 2.48 | 0.03 | 1.22 | 126 | 5,924,110 | 14,603,586 |
| CWG | 7.05 | 7.05 | 7.75 | 7.6 | 7.6 | 0.55 | 7.80 | 157 | 4,692,063 | 36,224,789 |
| DAARCOMM | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 34 | 367,608 | 284,669 |
| DANGCEM | 394 | 394 | -- | -- | 394 | 0.00 | 0.00 | 287 | 1,021,167 | 400,038,317 |
| DANGSUGAR | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 164 | 832,772 | 30,954,759 |
| DEAPCAP [DWL] | 1.1 | 1.11 | 1.11 | 1.05 | 1.05 | -0.05 | -4.55 | 11 | 1,231,561 | 1,345,917 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.03 | 3.03 | 3.1 | 3.07 | 3.08 | 0.05 | 1.65 | 68 | 2,296,517 | 7,097,371 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27.5 | 27.5 | 28.1 | 26.5 | 27.6 | 0.10 | 0.36 | 116 | 2,156,767 | 58,751,349 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 44 | 106,671 | 3,090,534 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 15 | 100,401 | 662,919 |
| EUNISELL | 13.48 | 13.48 | -- | -- | 13.48 | 0.00 | 0.00 | 33 | 239,037 | 3,074,658 |
| FBNH | 29.1 | 29.95 | 30 | 29.55 | 29.95 | 0.85 | 2.92 | 425 | 85,454,107 | 2,544,159,591 |
| FCMB | 11 | 11 | 11.05 | 10.8 | 11.05 | 0.05 | 0.45 | 331 | 15,376,733 | 168,215,864 |
| FIDELITYBK | 19.5 | 19.5 | 19.45 | 19.4 | 19.45 | -0.05 | -0.26 | 309 | 5,851,633 | 113,672,611 |
| FIDSON | 17.2 | 17.2 | 16.8 | 15.55 | 16.8 | -0.40 | -2.33 | 67 | 906,322 | 14,413,042 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.83 | 1.79 | 1.81 | -0.09 | -4.74 | 89 | 4,072,050 | 7,376,199 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 33 | 1,117 | 1,156,095 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 3 | 3,127 | 24,328 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62.3 | 62.3 | 62.3 | 61.05 | 61.05 | -1.25 | -2.01 | 265 | 32,726,151 | 2,033,957,254 |
| GUINEAINS | 0.72 | 0.72 | 0.78 | 0.73 | 0.73 | 0.01 | 1.39 | 82 | 1,972,996 | 1,492,968 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 57 | 156,727 | 11,455,471 |
| HMCALL | 4.98 | 4.98 | -- | -- | 4.98 | 0.00 | 0.00 | 11 | 62,030 | 334,597 |
| HONYFLOUR [BLS] | 9.35 | 9.35 | 9.99 | 9.58 | 9.58 | 0.23 | 2.46 | 291 | 7,199,047 | 70,954,178 |
| IKEJAHOTEL | 12.2 | 12.2 | 12 | 11 | 11 | -1.20 | -9.84 | 30 | 1,252,168 | 14,444,882 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 14 | 66,653 | 2,316,221 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 150 | 1,043 |
| INTBREW [BLS] | 5.5 | 5.5 | 5.51 | 5.5 | 5.5 | 0.00 | 0.00 | 40 | 2,717,553 | 14,967,195 |
| INTENEGINS [RST] | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 10 | 194,049 | 411,384 |
| JAIZBANK | 3.15 | 3.2 | 3.26 | 3.16 | 3.26 | 0.11 | 3.49 | 216 | 17,708,612 | 56,613,687 |
| JAPAULGOLD | 2.12 | 2.12 | 2.19 | 2.12 | 2.13 | 0.01 | 0.47 | 146 | 13,360,101 | 28,571,692 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 53 | 165,006 | 21,076,563 |
| JOHNHOLT | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 43 | 288,960 | 2,146,592 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 3,096 | 30,341 |
| LASACO | 2.99 | 2.99 | 3 | 2.73 | 3 | 0.01 | 0.33 | 40 | 960,838 | 2,794,530 |
| LEARNAFRCA | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 13 | 11,253 | 50,583 |
| LINKASSURE | 1.5 | 1.5 | 1.44 | 1.38 | 1.38 | -0.12 | -8.00 | 21 | 730,201 | 1,025,569 |
| LIVESTOCK | 5.5 | 5.5 | 5.45 | 4.95 | 5.3 | -0.20 | -3.64 | 169 | 8,939,604 | 45,338,197 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 30,000 | 135,000 |
| MANSARD | 9.25 | 9.25 | 9.5 | 9 | 9.22 | -0.03 | -0.32 | 170 | 15,129,628 | 137,945,681 |
| MAYBAKER | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 175 | 4,583,643 | 36,157,935 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.58 | 1.58 | 1.73 | 1.7 | 1.7 | 0.12 | 7.59 | 33 | 1,559,449 | 2,667,523 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 3 | 2,027 | 25,439 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 40,500 | 409,799 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 7 | 32,975 | 117,481 |
| MRS | 162.9 | 162.9 | -- | -- | 162.9 | 0.00 | 0.00 | 72 | 60,161 | 9,994,330 |
| MTNN | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 368 | 338,735 | 85,314,948 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 9 | 37,335 | 337,882 |
| NAHCO | 54.9 | 54.9 | 60.3 | 54.9 | 54.9 | 0.00 | 0.00 | 232 | 5,452,198 | 304,863,851 |
| NASCON | 41 | 41 | 38 | 38 | 38 | -3.00 | -7.32 | 73 | 2,044,476 | 77,817,517 |
| NB | 34.5 | 34.5 | 35.8 | 34.25 | 35.8 | 1.30 | 3.77 | 249 | 17,155,808 | 596,064,617 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.84 | 2.84 | 2.65 | 2.65 | 2.65 | -0.19 | -6.69 | 63 | 904,572 | 2,406,213 |
| NEM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 38 | 340,174 | 4,400,598 |
| NESTLE | 950 | 950 | 975 | 970 | 975 | 25.00 | 2.63 | 79 | 871,376 | 847,393,724 |
| NGXGROUP | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 29 | 310,875 | 8,911,740 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 8 | 4,048 | 493,473 |
| NNFM | 55.1 | 55.1 | 60.6 | 60.6 | 60.6 | 5.50 | 9.98 | 35 | 362,302 | 21,955,501 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | 1.77 | 1.75 | 1.75 | 0.00 | 0.00 | 24 | 1,916,752 | 3,382,478 |
| NSLTECH | 0.69 | 0.69 | 0.71 | 0.63 | 0.7 | 0.01 | 1.45 | 110 | 599,536,483 | 413,814,036 |
| OANDO | 76 | 71.1 | 71.1 | 68.4 | 68.4 | -7.60 | -10.00 | 1,057 | 32,311,088 | 2,215,048,599 |
| OKOMUOIL | 488.4 | 488.4 | -- | -- | 488.4 | 0.00 | 0.00 | 134 | 103,889 | 50,950,132 |
| OMATEK | 0.82 | 0.82 | 0.81 | 0.8 | 0.81 | -0.01 | -1.22 | 593 | 859,453 | 691,737 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 585 | 585 | -- | -- | 585 | 0.00 | 0.00 | 90 | 97,107 | 55,929,650 |
| PRESTIGE [BLS] | 1.3 | 1.3 | 1.3 | 1.25 | 1.3 | 0.00 | 0.00 | 24 | 1,027,367 | 1,328,241 |
| PZ | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 20 | 105,189 | 2,506,096 |
| REDSTAREX | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 17 | 18,130 | 90,538 |
| REGALINS | 0.76 | 0.76 | 0.75 | 0.69 | 0.69 | -0.07 | -9.21 | 56 | 15,757,020 | 11,053,866 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.91 | 0.91 | 0.99 | 0.95 | 0.99 | 0.08 | 8.79 | 610 | 2,778,905 | 2,724,331 |
| RTBRISCOE | 2.7 | 2.7 | 2.85 | 2.5 | 2.85 | 0.15 | 5.56 | 45 | 1,305,954 | 3,501,986 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 15 | 103,464 | 379,713 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 39 | 6,166 | 31,631,580 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 20 | 41,511 | 8,693,014 |
| SKYAVN | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 32 | 62,164 | 2,338,746 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1 | 1 | 1.06 | 1 | 1 | 0.00 | 0.00 | 45 | 3,986,543 | 4,081,254 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 71.45 | 71.45 | 64.35 | 64.35 | 64.35 | -7.10 | -9.94 | 128 | 908,085 | 58,803,485 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.84 | 5.84 | 5.85 | 5.62 | 5.8 | -0.04 | -0.68 | 146 | 2,590,429 | 14,883,952 |
| SUNUASSUR | 5.82 | 5.82 | 5.75 | 5.5 | 5.75 | -0.07 | -1.20 | 68 | 1,503,721 | 8,530,609 |
| TANTALIZER | 2.1 | 2.1 | 2.14 | 2.06 | 2.14 | 0.04 | 1.90 | 44 | 958,693 | 2,013,254 |
| THOMASWY [MRS] | 2 | 2 | 2.04 | 2.04 | 2.04 | 0.04 | 2.00 | 11 | 234,854 | 474,115 |
| TIP | 3.13 | 3.13 | 3.44 | 3.44 | 3.44 | 0.31 | 9.90 | 52 | 5,904,956 | 20,313,049 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 72 | 59,715 | 38,630,058 |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 41 | 11,744 | 1,339,587 |
| TRANSCORP | 53.5 | 53.5 | 53.25 | 53 | 53 | -0.50 | -0.93 | 223 | 4,077,039 | 216,412,907 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 100,000 | 200,000 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 68 | 504,098 | 158,741,680 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 3 | 5,000 | 11,870 |
| UACN | 36 | 36.45 | 36.45 | 35.9 | 36 | 0.00 | 0.00 | 81 | 3,332,478 | 120,189,104 |
| UBA | 37.75 | 37.75 | 37.8 | 37.6 | 37.7 | -0.05 | -0.13 | 459 | 13,173,469 | 496,437,114 |
| UCAP | 22.45 | 22.45 | 22.6 | 22.5 | 22.5 | 0.05 | 0.22 | 277 | 6,004,567 | 135,248,826 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 86 | 5,351,396 | 203,382,227 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.69 | 0.69 | 0.7 | 0.64 | 0.64 | -0.05 | -7.25 | 128 | 15,211,660 | 10,115,014 |
| UPDC [BLS] | 2.07 | 1.9 | 1.9 | 1.87 | 1.87 | -0.20 | -9.66 | 57 | 1,516,828 | 2,870,762 |
| UPDCREIT | 5.75 | 5.75 | 6 | 6 | 6 | 0.25 | 4.35 | 68 | 614,441 | 3,701,856 |
| UPL | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 10 | 35,658 | 190,285 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.17 | 1.06 | 1.15 | 1.06 | 1.09 | -0.08 | -6.84 | 390 | 67,342,157 | 72,709,254 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 97 | 991,162 | 42,176,026 |
| VITAFOAM | 29.05 | 29.05 | 31.95 | 30.05 | 31.95 | 2.90 | 9.98 | 209 | 4,317,563 | 134,494,043 |
| WAPCO | 70.85 | 70.85 | 71 | 71 | 71 | 0.15 | 0.21 | 109 | 1,957,507 | 138,418,434 |
| WAPIC | 2.3 | 2.3 | 2.5 | 2.31 | 2.5 | 0.20 | 8.70 | 64 | 1,648,375 | 3,858,387 |
| WEMABANK | 11.2 | 11.2 | 11.45 | 11.25 | 11.45 | 0.25 | 2.23 | 262 | 8,467,659 | 93,123,236 |
| ZENITHBANK | 50.65 | 50.65 | 50.6 | 50.45 | 50.6 | -0.05 | -0.10 | 465 | 21,220,868 | 1,071,682,244 |