You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 16 | 109,116 | 360,102 |
| ABCTRANS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 21 | 169,516 | 196,534 |
| ACADEMY | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 2 | 42 | 126 |
| ACCESSCORP | 26.7 | 26.7 | 26.65 | 26.2 | 26.3 | -0.40 | -1.50 | 582 | 20,505,006 | 541,764,637 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 87 | 747,262 | 19,582,644 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.8 | 1.8 | 1.8 | 1.76 | 1.77 | -0.03 | -1.67 | 170 | 7,446,100 | 13,353,706 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 35 | 83,038 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 312 | 2,449 |
| ARADEL | 594 | 594 | 569.9 | 569.3 | 569.3 | -24.70 | -4.16 | 517 | 2,200,654 | 1,262,591,445 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 13 | 214,614 | 356,691 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 20 | 184,788 | 3,708,772 |
| BETAGLAS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 21 | 359,736 | 25,721,124 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 255 | 2,080,104 | 174,242,172 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 41 | 9,346 | 3,490,731 |
| CADBURY | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 51 | 211,041 | 4,936,837 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 19 | 65,156 | 3,067,062 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.07 | 2.1 | 2.1 | 2 | 2 | -0.07 | -3.38 | 108 | 4,808,344 | 9,943,442 |
| CHAMPION [BLS] | 3.91 | 3.91 | -- | -- | 3.91 | 0.00 | 0.00 | 11 | 55,395 | 216,120 |
| CHAMS | 2.07 | 2.07 | 2.09 | 2.07 | 2.07 | 0.00 | 0.00 | 78 | 5,046,521 | 10,464,753 |
| CHELLARAM | 5.4 | 5.4 | 5.94 | 5.94 | 5.94 | 0.54 | 10.00 | 17 | 422,170 | 2,507,684 |
| CILEASING | 4.13 | 4.13 | 4.05 | 4 | 4.05 | -0.08 | -1.94 | 36 | 1,110,034 | 4,443,523 |
| CONHALLPLC | 2.73 | 2.73 | 2.79 | 2.5 | 2.79 | 0.06 | 2.20 | 47 | 1,897,640 | 5,091,250 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 38 | 1,597 | 556,570 |
| CORNERST | 3.28 | 3.28 | 3.45 | 3.42 | 3.44 | 0.16 | 4.88 | 57 | 2,795,366 | 9,553,572 |
| CUSTODIAN | 19.55 | 19.55 | 19.45 | 19.25 | 19.45 | -0.10 | -0.51 | 42 | 536,224 | 10,369,265 |
| CUTIX | 2.5 | 2.5 | 2.55 | 2.45 | 2.45 | -0.05 | -2.00 | 90 | 3,020,750 | 7,531,134 |
| CWG | 7 | 7 | 7.05 | 7.05 | 7.05 | 0.05 | 0.71 | 38 | 651,736 | 4,496,022 |
| DAARCOMM | 0.84 | 0.84 | 0.82 | 0.78 | 0.78 | -0.06 | -7.14 | 49 | 506,181 | 408,886 |
| DANGCEM | 385 | 385 | 394 | 385 | 394 | 9.00 | 2.34 | 255 | 1,266,002 | 485,588,077 |
| DANGSUGAR | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 184 | 1,685,941 | 61,699,560 |
| DEAPCAP [DWL] | 1.05 | 1.05 | 1.1 | 1 | 1.1 | 0.05 | 4.76 | 32 | 2,081,152 | 2,167,949 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.02 | 3.02 | 3.15 | 3.02 | 3.03 | 0.01 | 0.33 | 102 | 4,001,577 | 12,338,096 |
| ENAMELWA | 19.3 | 19.3 | 21.2 | 21.2 | 21.2 | 1.90 | 9.84 | 3 | 103,520 | 2,193,294 |
| ETERNA | 27.2 | 27.2 | 27.5 | 27.5 | 27.5 | 0.30 | 1.10 | 91 | 1,042,569 | 28,792,812 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 58 | 397,154 | 11,820,993 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 22 | 164,696 | 1,125,110 |
| EUNISELL | 12.54 | 12.54 | 13.48 | 13.48 | 13.48 | 0.94 | 7.50 | 25 | 218,632 | 2,921,335 |
| FBNH | 29.25 | 29.25 | 29.1 | 29 | 29.1 | -0.15 | -0.51 | 287 | 83,137,635 | 2,416,950,718 |
| FCMB | 11.45 | 11.45 | 11.45 | 10.9 | 11 | -0.45 | -3.93 | 411 | 22,486,275 | 249,322,965 |
| FIDELITYBK | 19.5 | 19.5 | 19.55 | 19.4 | 19.5 | 0.00 | 0.00 | 367 | 24,763,506 | 481,034,532 |
| FIDSON | 17.2 | 17.2 | -- | -- | 17.2 | 0.00 | 0.00 | 47 | 162,515 | 2,690,947 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.97 | 1.85 | 1.9 | 0.01 | 0.53 | 66 | 4,201,051 | 7,904,900 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 44 | 7,027 | 7,272,945 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 1 | 5,000 | 38,950 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62.35 | 62.35 | 62.3 | 62.1 | 62.3 | -0.05 | -0.08 | 313 | 16,227,692 | 1,010,081,538 |
| GUINEAINS | 0.8 | 0.8 | 0.79 | 0.72 | 0.72 | -0.08 | -10.00 | 54 | 3,437,945 | 2,534,047 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 62 | 143,696 | 10,914,862 |
| HMCALL | 4.98 | 4.98 | -- | -- | 4.98 | 0.00 | 0.00 | 8 | 58,400 | 310,181 |
| HONYFLOUR [BLS] | 8.5 | 8.5 | 9.35 | 8.34 | 9.35 | 0.85 | 10.00 | 253 | 7,345,944 | 67,283,496 |
| IKEJAHOTEL | 13.1 | 13.1 | 12.2 | 11.8 | 12.2 | -0.90 | -6.87 | 60 | 1,106,066 | 13,202,923 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 5 | 20,160 | 689,865 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.3 | 5.3 | 5.5 | 5.35 | 5.5 | 0.20 | 3.77 | 50 | 2,313,283 | 12,691,184 |
| INTENEGINS [RST] | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 6 | 164,529 | 348,801 |
| JAIZBANK | 3.16 | 3.16 | 3.19 | 3.13 | 3.15 | -0.01 | -0.32 | 156 | 7,266,495 | 22,908,291 |
| JAPAULGOLD | 2.12 | 2.12 | 2.2 | 2.12 | 2.12 | 0.00 | 0.00 | 144 | 10,545,191 | 22,656,975 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 84 | 368,311 | 47,454,272 |
| JOHNHOLT | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 20 | 113,613 | 902,920 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 4,603 | 46,290 |
| LASACO | 2.9 | 2.9 | 3.14 | 2.95 | 2.99 | 0.09 | 3.10 | 60 | 2,245,493 | 6,844,237 |
| LEARNAFRCA | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 7 | 5,479 | 24,656 |
| LINKASSURE | 1.45 | 1.45 | 1.5 | 1.42 | 1.5 | 0.05 | 3.45 | 49 | 5,655,520 | 8,188,815 |
| LIVESTOCK | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.40 | -6.78 | 124 | 1,825,305 | 10,335,732 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.19 | 9.19 | 9.25 | 9.25 | 9.25 | 0.06 | 0.65 | 63 | 1,354,310 | 12,516,590 |
| MAYBAKER | 9.5 | 9.5 | 8.65 | 8.65 | 8.65 | -0.85 | -8.95 | 188 | 4,862,800 | 42,661,893 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.44 | 1.44 | 1.58 | 1.58 | 1.58 | 0.14 | 9.72 | 9 | 154,555 | 243,953 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 1 | 50 | 628 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 5 | 56,188 | 470,720 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 162.9 | 162.9 | -- | -- | 162.9 | 0.00 | 0.00 | 123 | 376,174 | 63,418,051 |
| MTNN | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 390 | 1,099,838 | 277,216,175 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 11 | 57,315 | 518,701 |
| NAHCO | 52 | 52 | 54.9 | 52 | 54.9 | 2.90 | 5.58 | 128 | 2,550,642 | 135,184,435 |
| NASCON | 37.7 | 37.7 | 41 | 38.1 | 41 | 3.30 | 8.75 | 118 | 1,712,165 | 66,811,982 |
| NB | 34 | 34 | 34.5 | 34.5 | 34.5 | 0.50 | 1.47 | 192 | 4,985,920 | 172,503,495 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 6,581 | 44,751 |
| NEIMETH | 2.91 | 2.62 | 2.84 | 2.62 | 2.84 | -0.07 | -2.41 | 123 | 10,633,634 | 28,573,357 |
| NEM | 13.15 | 13.15 | 13.05 | 13.05 | 13.05 | -0.10 | -0.76 | 66 | 1,189,840 | 15,587,988 |
| NESTLE | 950 | 950 | -- | -- | 950 | 0.00 | 0.00 | 84 | 19,065 | 18,330,264 |
| NGXGROUP | 29.5 | 29.5 | 29.5 | 29.45 | 29.5 | 0.00 | 0.00 | 44 | 1,374,735 | 40,517,170 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 13,780 | 1,671,546 |
| NNFM | 50.1 | 50.1 | 55.1 | 55.1 | 55.1 | 5.00 | 9.98 | 51 | 589,586 | 32,486,189 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,554 | 87,413 |
| NPFMCRFBK | 1.68 | 1.75 | 1.8 | 1.75 | 1.75 | 0.07 | 4.17 | 58 | 9,290,185 | 16,467,791 |
| NSLTECH | 0.7 | 0.7 | 0.7 | 0.69 | 0.69 | -0.01 | -1.43 | 109 | 916,439 | 634,393 |
| OANDO | 74.5 | 74.5 | 76 | 75 | 76 | 1.50 | 2.01 | 720 | 6,332,706 | 479,582,846 |
| OKOMUOIL | 488.4 | 488.4 | -- | -- | 488.4 | 0.00 | 0.00 | 98 | 94,061 | 46,731,270 |
| OMATEK | 0.78 | 0.78 | 0.82 | 0.78 | 0.82 | 0.04 | 5.13 | 544 | 2,258,516 | 1,804,756 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 585 | 585 | -- | -- | 585 | 0.00 | 0.00 | 87 | 398,381 | 232,058,667 |
| PRESTIGE [BLS] | 1.26 | 1.26 | 1.35 | 1.25 | 1.3 | 0.04 | 3.17 | 85 | 5,628,312 | 7,253,941 |
| PZ | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 53 | 915,245 | 20,765,814 |
| REDSTAREX | 4.55 | 4.55 | 5 | 4.6 | 5 | 0.45 | 9.89 | 25 | 1,111,469 | 5,436,641 |
| REGALINS | 0.8 | 0.8 | 0.78 | 0.72 | 0.76 | -0.04 | -5.00 | 131 | 5,460,465 | 3,973,234 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.91 | 0.91 | 1 | 0.91 | 0.91 | 0.00 | 0.00 | 601 | 8,706,921 | 8,641,880 |
| RTBRISCOE | 2.99 | 2.99 | 2.7 | 2.7 | 2.7 | -0.29 | -9.70 | 41 | 1,536,980 | 4,179,414 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 28 | 78,845 | 289,361 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 48 | 1,390 | 7,130,700 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 22 | 39,590 | 8,063,309 |
| SKYAVN | 36.4 | 36.4 | 40 | 40 | 40 | 3.60 | 9.89 | 51 | 914,840 | 34,821,501 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 31 | 770,724 | 767,627 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 71.45 | 71.45 | -- | -- | 71.45 | 0.00 | 0.00 | 140 | 1,967,739 | 126,732,981 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.95 | 5.95 | 5.95 | 5.6 | 5.84 | -0.11 | -1.85 | 208 | 8,711,613 | 50,754,772 |
| SUNUASSUR | 5.82 | 5.82 | 5.82 | 5.5 | 5.82 | 0.00 | 0.00 | 74 | 2,238,871 | 12,712,554 |
| TANTALIZER | 2.05 | 2.05 | 2.1 | 2.05 | 2.1 | 0.05 | 2.44 | 61 | 1,512,451 | 3,140,207 |
| THOMASWY [MRS] | 1.84 | 1.84 | 2 | 2 | 2 | 0.16 | 8.70 | 4 | 125,882 | 252,204 |
| TIP | 2.85 | 3 | 3.13 | 3 | 3.13 | 0.28 | 9.82 | 42 | 3,424,889 | 10,356,156 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 62 | 126,142 | 82,413,355 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 31 | 4,342 | 490,107 |
| TRANSCORP | 51.7 | 51.7 | 53.5 | 52 | 53.5 | 1.80 | 3.48 | 220 | 3,407,735 | 179,514,286 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 4,013 | 8,026 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 54 | 49,605 | 15,639,331 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 6 | 66,503 | 151,023 |
| UACN | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 57 | 1,661,940 | 59,758,224 |
| UBA | 37.7 | 37.7 | 37.8 | 37.5 | 37.75 | 0.05 | 0.13 | 472 | 13,820,452 | 521,319,730 |
| UCAP | 22.5 | 22.5 | 22.6 | 22.45 | 22.45 | -0.05 | -0.22 | 297 | 13,720,864 | 309,001,386 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 49 | 3,209,838 | 121,976,628 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 1,085 | 8,138 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.68 | 0.68 | 0.74 | 0.67 | 0.69 | 0.01 | 1.47 | 165 | 26,821,854 | 19,144,865 |
| UPDC [BLS] | 2 | 2 | 2.13 | 2.04 | 2.07 | 0.07 | 3.50 | 77 | 3,558,878 | 7,395,879 |
| UPDCREIT | 5.25 | 5.25 | 5.75 | 5.75 | 5.75 | 0.50 | 9.52 | 18 | 991,935 | 5,703,626 |
| UPL | 5.12 | 5.12 | 5.6 | 5.25 | 5.6 | 0.48 | 9.37 | 39 | 686,730 | 3,524,237 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.29 | 1.17 | 1.28 | 1.17 | 1.17 | -0.12 | -9.30 | 265 | 39,959,141 | 46,934,228 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 33 | 128,210 | 5,575,915 |
| VITAFOAM | 26.45 | 26.45 | 29.05 | 29 | 29.05 | 2.60 | 9.83 | 138 | 7,255,013 | 210,738,128 |
| WAPCO | 70.2 | 70.2 | 70.85 | 70.85 | 70.85 | 0.65 | 0.93 | 107 | 924,701 | 65,186,576 |
| WAPIC | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 44 | 237,549 | 536,041 |
| WEMABANK | 11 | 11 | 11.2 | 10.65 | 11.2 | 0.20 | 1.82 | 263 | 8,274,254 | 89,633,303 |
| ZENITHBANK | 50.9 | 50.9 | 50.95 | 50.5 | 50.65 | -0.25 | -0.49 | 538 | 19,250,463 | 975,492,356 |