You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 11 | 42,466 | 142,457 |
| ABCTRANS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 20 | 83,106 | 94,221 |
| ACADEMY | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.08 | -2.58 | 10 | 223,451 | 675,920 |
| ACCESSCORP | 27 | 27 | 27 | 26.7 | 26.7 | -0.30 | -1.11 | 592 | 16,198,339 | 433,717,969 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 127 | 926,444 | 24,329,818 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.82 | 1.82 | 1.84 | 1.77 | 1.8 | -0.02 | -1.10 | 234 | 14,091,245 | 25,327,841 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 7 | 341 | 809,023 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 540 | 540 | 594 | 590 | 594 | 54.00 | 10.00 | 1,166 | 10,641,977 | 6,265,152,474 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 | 7 | 336,165 | 606,292 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 19 | 13,239 | 266,115 |
| BETAGLAS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 27 | 203,028 | 14,515,926 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 317 | 2,669,155 | 223,667,966 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 53 | 21,986 | 8,211,771 |
| CADBURY | 22 | 22 | 22.6 | 22.5 | 22.5 | 0.50 | 2.27 | 92 | 1,028,900 | 23,467,249 |
| CAP | 47.75 | 47.75 | 47 | 47 | 47 | -0.75 | -1.57 | 39 | 278,707 | 13,251,392 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.3 | 2.3 | 2.2 | 2.07 | 2.07 | -0.23 | -10.00 | 77 | 3,993,937 | 8,439,222 |
| CHAMPION [BLS] | 3.91 | 3.91 | -- | -- | 3.91 | 0.00 | 0.00 | 17 | 308,992 | 1,196,796 |
| CHAMS | 2.08 | 2.08 | 2.08 | 2.07 | 2.07 | -0.01 | -0.48 | 87 | 3,826,917 | 7,943,522 |
| CHELLARAM | 4.91 | 4.91 | 5.4 | 5.4 | 5.4 | 0.49 | 9.98 | 21 | 854,654 | 4,615,132 |
| CILEASING | 4.2 | 4.2 | 4.13 | 3.78 | 4.13 | -0.07 | -1.67 | 66 | 2,168,042 | 8,661,682 |
| CONHALLPLC | 3 | 3 | 2.8 | 2.7 | 2.73 | -0.27 | -9.00 | 55 | 6,503,499 | 17,733,009 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 39 | 2,480 | 864,300 |
| CORNERST | 3.47 | 3.47 | 3.3 | 3.13 | 3.28 | -0.19 | -5.48 | 67 | 2,574,999 | 8,258,461 |
| CUSTODIAN | 19.55 | 19.55 | -- | -- | 19.55 | 0.00 | 0.00 | 68 | 1,499,407 | 28,485,644 |
| CUTIX | 2.5 | 2.5 | 2.65 | 2.48 | 2.5 | 0.00 | 0.00 | 144 | 8,332,393 | 21,045,690 |
| CWG | 6.8 | 6.8 | 7 | 6.4 | 7 | 0.20 | 2.94 | 39 | 884,399 | 6,031,627 |
| DAARCOMM | 0.77 | 0.77 | 0.84 | 0.7 | 0.84 | 0.07 | 9.09 | 66 | 2,083,158 | 1,635,061 |
| DANGCEM | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 312 | 453,294 | 171,264,805 |
| DANGSUGAR | 36.45 | 36.45 | 36 | 36 | 36 | -0.45 | -1.23 | 178 | 1,252,059 | 45,085,047 |
| DEAPCAP [DWL] | 1.06 | 1.06 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 | 28 | 2,524,319 | 2,660,700 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.01 | 3.01 | 3.15 | 3.02 | 3.02 | 0.01 | 0.33 | 113 | 8,514,585 | 26,316,687 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27.5 | 27.5 | 27.2 | 27.2 | 27.2 | -0.30 | -1.09 | 73 | 1,011,444 | 27,208,703 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 34 | 80,018 | 2,338,461 |
| ETRANZACT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 20 | 228,818 | 1,448,608 |
| EUNISELL | 12.54 | 12.54 | -- | -- | 12.54 | 0.00 | 0.00 | 52 | 170,423 | 2,134,619 |
| FBNH | 29.25 | 29.25 | 29.25 | 29 | 29.25 | 0.00 | 0.00 | 278 | 4,010,930 | 116,541,464 |
| FCMB | 11.5 | 11.5 | 11.8 | 11.45 | 11.45 | -0.05 | -0.43 | 440 | 23,128,408 | 269,525,974 |
| FIDELITYBK | 19.6 | 19.6 | 19.7 | 19.3 | 19.5 | -0.10 | -0.51 | 401 | 31,905,016 | 621,756,025 |
| FIDSON | 17.2 | 17.2 | -- | -- | 17.2 | 0.00 | 0.00 | 59 | 261,403 | 4,362,437 |
| FTNCOCOA [RST] | 1.87 | 1.87 | 1.9 | 1.87 | 1.89 | 0.02 | 1.07 | 63 | 1,367,076 | 2,570,677 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 39 | 3,208 | 3,320,280 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 3 | 310 | 2,412 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62.4 | 62.4 | 62.35 | 62.15 | 62.35 | -0.05 | -0.08 | 367 | 10,325,755 | 643,732,989 |
| GUINEAINS | 0.83 | 0.83 | 0.85 | 0.8 | 0.8 | -0.03 | -3.61 | 77 | 2,545,630 | 2,105,747 |
| GUINNESS | 77.1 | 77.1 | 77 | 77 | 77 | -0.10 | -0.13 | 96 | 373,731 | 28,652,383 |
| HMCALL | 4.98 | 4.98 | -- | -- | 4.98 | 0.00 | 0.00 | 20 | 81,629 | 411,485 |
| HONYFLOUR [BLS] | 8.17 | 8.17 | 8.5 | 8 | 8.5 | 0.33 | 4.04 | 184 | 6,019,589 | 49,052,404 |
| IKEJAHOTEL | 12.95 | 12.95 | 13.1 | 13.1 | 13.1 | 0.15 | 1.16 | 40 | 519,558 | 6,548,651 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 14 | 20,855 | 731,988 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 300 | 2,070 |
| INTBREW [BLS] | 5.3 | 5.3 | 5.35 | 5.3 | 5.3 | 0.00 | 0.00 | 93 | 14,237,072 | 75,674,024 |
| INTENEGINS [RST] | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 4 | 65,163 | 138,146 |
| JAIZBANK | 3.17 | 3.17 | 3.2 | 3.15 | 3.16 | -0.01 | -0.32 | 193 | 7,854,551 | 24,868,544 |
| JAPAULGOLD | 2.2 | 2.2 | 2.25 | 2.11 | 2.12 | -0.08 | -3.64 | 237 | 20,214,008 | 43,399,455 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 74 | 288,976 | 36,525,455 |
| JOHNHOLT | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 38 | 351,760 | 2,789,239 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 12,607 | 129,478 |
| LASACO | 3.01 | 3.01 | 2.97 | 2.9 | 2.9 | -0.11 | -3.65 | 36 | 970,300 | 2,855,836 |
| LEARNAFRCA | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 13 | 42,840 | 186,953 |
| LINKASSURE | 1.55 | 1.55 | 1.51 | 1.45 | 1.45 | -0.10 | -6.45 | 31 | 3,880,034 | 5,735,806 |
| LIVESTOCK | 5.89 | 5.89 | 5.9 | 5.89 | 5.9 | 0.01 | 0.17 | 106 | 1,115,600 | 6,584,887 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 500 | 2,485 |
| MANSARD | 9.2 | 9.2 | 9.2 | 9.19 | 9.19 | -0.01 | -0.11 | 73 | 1,319,119 | 12,131,984 |
| MAYBAKER | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 51 | 487,767 | 4,605,276 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.6 | 1.6 | 1.6 | 1.44 | 1.44 | -0.16 | -10.00 | 26 | 769,356 | 1,185,825 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 5 | 18,133 | 227,569 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 6,365 | 57,936 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 3 | 13,110 | 47,196 |
| MRS | 162.9 | 162.9 | -- | -- | 162.9 | 0.00 | 0.00 | 181 | 365,149 | 61,629,635 |
| MTNN | 250 | 250 | 250 | 250 | 250 | 0.00 | 0.00 | 457 | 1,242,095 | 310,632,734 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 11 | 85,620 | 774,861 |
| NAHCO | 50 | 50 | 52 | 50.4 | 52 | 2.00 | 4.00 | 82 | 1,046,905 | 53,585,288 |
| NASCON | 37.5 | 37.5 | 37.7 | 37.6 | 37.7 | 0.20 | 0.53 | 78 | 988,070 | 37,307,195 |
| NB | 32 | 32 | 35.1 | 33 | 34 | 2.00 | 6.25 | 304 | 7,981,386 | 272,751,331 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 960 | 6,528 |
| NEIMETH | 3 | 3 | 3 | 2.91 | 2.91 | -0.09 | -3.00 | 46 | 895,800 | 2,654,721 |
| NEM | 13.25 | 13.25 | 13.15 | 12.8 | 13.15 | -0.10 | -0.75 | 63 | 1,465,707 | 19,284,593 |
| NESTLE | 950 | 950 | -- | -- | 950 | 0.00 | 0.00 | 80 | 23,616 | 22,476,481 |
| NGXGROUP | 28.55 | 28.55 | 29.5 | 29.45 | 29.5 | 0.95 | 3.33 | 34 | 637,504 | 18,755,920 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 21 | 67,821 | 8,236,948 |
| NNFM | 50.1 | 50.1 | -- | -- | 50.1 | 0.00 | 0.00 | 18 | 25,293 | 1,242,104 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.73 | 1.73 | 1.73 | 1.65 | 1.68 | -0.05 | -2.89 | 37 | 4,753,964 | 7,955,743 |
| NSLTECH | 0.7 | 0.7 | 0.72 | 0.7 | 0.7 | 0.00 | 0.00 | 1,002 | 5,172,163 | 3,626,277 |
| OANDO | 73.95 | 73.95 | 74.9 | 73.35 | 74.5 | 0.55 | 0.74 | 771 | 8,994,569 | 660,389,071 |
| OKOMUOIL | 488.4 | 488.4 | -- | -- | 488.4 | 0.00 | 0.00 | 206 | 228,513 | 114,679,668 |
| OMATEK | 0.82 | 0.82 | 0.81 | 0.78 | 0.78 | -0.04 | -4.88 | 55 | 3,819,013 | 3,029,392 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 585 | 585 | -- | -- | 585 | 0.00 | 0.00 | 117 | 97,701 | 56,199,327 |
| PRESTIGE [BLS] | 1.3 | 1.3 | 1.3 | 1.19 | 1.26 | -0.04 | -3.08 | 64 | 11,894,471 | 14,752,049 |
| PZ | 23.5 | 23.5 | 23 | 23 | 23 | -0.50 | -2.13 | 52 | 1,026,124 | 23,246,432 |
| REDSTAREX | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 33 | 441,264 | 2,036,908 |
| REGALINS | 0.75 | 0.75 | 0.82 | 0.74 | 0.8 | 0.05 | 6.67 | 1,081 | 6,009,445 | 4,634,211 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.99 | 0.97 | 0.91 | 0.91 | -0.08 | -8.08 | 56 | 3,459,829 | 3,318,831 |
| RTBRISCOE | 2.76 | 2.76 | 2.99 | 2.5 | 2.99 | 0.23 | 8.33 | 61 | 3,891,757 | 10,584,700 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 66 | 287,243 | 1,089,091 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 56 | 6,726 | 34,504,380 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 21 | 37,415 | 7,823,032 |
| SKYAVN | 36.4 | 36.4 | -- | -- | 36.4 | 0.00 | 0.00 | 18 | 41,718 | 1,422,033 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.96 | 0.96 | 1 | 1 | 1 | 0.04 | 4.17 | 46 | 5,857,849 | 5,855,341 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 71.45 | 71.45 | 71.45 | 6.45 | 9.92 | 210 | 714,508 | 47,013,398 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.91 | 5.91 | 6.03 | 5.95 | 5.95 | 0.04 | 0.68 | 206 | 10,895,451 | 65,165,837 |
| SUNUASSUR | 5.4 | 5.4 | 5.82 | 5.48 | 5.82 | 0.42 | 7.78 | 44 | 1,171,485 | 6,622,545 |
| TANTALIZER | 2.25 | 2.25 | 2.17 | 2.04 | 2.05 | -0.20 | -8.89 | 95 | 5,281,523 | 10,965,666 |
| THOMASWY [MRS] | 2.04 | 2.04 | 1.84 | 1.84 | 1.84 | -0.20 | -9.80 | 10 | 405,068 | 765,973 |
| TIP | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.10 | -3.39 | 24 | 275,405 | 791,089 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 256 | 602,577 | 392,907,255 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 69 | 26,302 | 2,782,820 |
| TRANSCORP | 51.75 | 51.75 | 51.7 | 51.1 | 51.7 | -0.05 | -0.10 | 247 | 3,047,046 | 156,295,067 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 3,085 | 6,170 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 92 | 43,427 | 13,750,534 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 10 | 148,444 | 352,271 |
| UACN | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 66 | 996,860 | 35,333,831 |
| UBA | 37.4 | 37.4 | 37.7 | 37.4 | 37.7 | 0.30 | 0.80 | 572 | 13,859,018 | 519,091,918 |
| UCAP | 22.85 | 22.85 | 22.8 | 22.5 | 22.5 | -0.35 | -1.53 | 288 | 8,073,319 | 182,989,763 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 38 | 38 | 38 | 37.8 | 38 | 0.00 | 0.00 | 105 | 2,589,263 | 98,328,343 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.68 | 0.68 | 0.69 | 0.63 | 0.68 | 0.00 | 0.00 | 189 | 33,619,063 | 21,723,126 |
| UPDC [BLS] | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 | -2.44 | 41 | 1,046,966 | 2,081,221 |
| UPDCREIT | 5.4 | 5.4 | 5.25 | 5.2 | 5.25 | -0.15 | -2.78 | 74 | 958,414 | 5,136,760 |
| UPL | 4.67 | 4.67 | 5.12 | 5.12 | 5.12 | 0.45 | 9.64 | 19 | 210,771 | 1,078,409 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.43 | 1.29 | 1.29 | 1.29 | 1.29 | -0.14 | -9.79 | 146 | 17,089,816 | 22,045,863 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 43 | 32,475 | 1,413,268 |
| VITAFOAM | 24.5 | 24.5 | 26.45 | 25.4 | 26.45 | 1.95 | 7.96 | 68 | 725,618 | 18,594,720 |
| WAPCO | 70.1 | 70.1 | 70.5 | 70 | 70.2 | 0.10 | 0.14 | 121 | 2,793,385 | 195,805,073 |
| WAPIC | 2.3 | 2.3 | 2.3 | 2.14 | 2.3 | 0.00 | 0.00 | 51 | 831,827 | 1,851,712 |
| WEMABANK | 11 | 11 | 11 | 10.65 | 11 | 0.00 | 0.00 | 238 | 6,162,283 | 66,247,422 |
| ZENITHBANK | 50.8 | 50.8 | 50.9 | 50.05 | 50.9 | 0.10 | 0.20 | 484 | 8,931,451 | 450,091,060 |