You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 9 | 40,883 | 115,048 |
| ABCTRANS | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 17 | 78,266 | 88,543 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 7 | 6,070 | 16,681 |
| ACCESSCORP | 19.85 | 19.85 | 20 | 19.6 | 19.8 | -0.05 | -0.25 | 271 | 5,099,928 | 100,921,823 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 50 | 248,466 | 2,299,324 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.17 | 1.17 | 1.17 | 1.15 | 1.16 | -0.01 | -0.85 | 84 | 3,697,871 | 4,304,191 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 8 | 2,188 | 4,769,276 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 450 | 2,940 |
| ARADEL | 820 | 820 | 772 | 772 | 772 | -48.00 | -5.85 | 984 | 4,252,789 | 3,148,823,908 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 200 | 380 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 16 | 36,643 | 677,374 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 15 | 32,185 | 1,421,284 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 66 | 112,545 | 11,184,349 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 12 | 4,971 | 1,767,191 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 39 | 72,155 | 1,272,842 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 20 | 398,066 | 12,865,008 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.34 | 2.34 | 2.54 | 2.33 | 2.34 | 0.00 | 0.00 | 86 | 4,123,738 | 9,891,350 |
| CHAMPION [BLS] | 3.42 | 3.42 | 3.76 | 3.75 | 3.75 | 0.33 | 9.65 | 97 | 14,440,020 | 54,227,221 |
| CHAMS | 2.05 | 2.05 | 2.05 | 2 | 2 | -0.05 | -2.44 | 59 | 6,183,861 | 12,457,247 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.59 | 3.59 | 3.56 | 3.25 | 3.5 | -0.09 | -2.51 | 83 | 10,434,654 | 36,049,533 |
| CONHALLPLC | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -0.10 | -6.62 | 15 | 257,581 | 367,473 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 51 | 119,042 | 19,769,535 |
| CORNERST | 2.45 | 2.45 | 2.5 | 2.5 | 2.5 | 0.05 | 2.04 | 10 | 367,398 | 916,483 |
| CUSTODIAN | 12.8 | 12.8 | 11.65 | 11.65 | 11.65 | -1.15 | -8.98 | 38 | 1,100,349 | 12,909,678 |
| CUTIX | 2.51 | 2.51 | 2.61 | 2.6 | 2.6 | 0.09 | 3.59 | 40 | 1,766,486 | 4,577,822 |
| CWG | 5.9 | 5.9 | 5.9 | 5.85 | 5.85 | -0.05 | -0.85 | 23 | 467,130 | 2,750,791 |
| DAARCOMM | 0.54 | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 9.26 | 14 | 280,450 | 160,876 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 36 | 6,673 | 2,876,063 |
| DANGSUGAR | 32 | 32 | 35.1 | 33.95 | 35.1 | 3.10 | 9.69 | 181 | 1,962,677 | 67,504,032 |
| DEAPCAP [DWL] | 1.2 | 1.2 | 1.32 | 1.2 | 1.32 | 0.12 | 10.00 | 44 | 3,280,599 | 4,036,361 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | 4.15 | 4.02 | 4.03 | 0.03 | 0.75 | 63 | 7,215,201 | 29,125,196 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 59 | 261,285 | 6,554,255 |
| ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 20 | 231,827 | 5,588,612 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 100,522 | 680,584 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 26.05 | 26.05 | 26.2 | 26 | 26 | -0.05 | -0.19 | 183 | 3,446,362 | 89,812,794 |
| FCMB | 8.4 | 8.4 | 8.45 | 8.4 | 8.45 | 0.05 | 0.60 | 91 | 962,057 | 8,080,720 |
| FIDELITYBK | 14.95 | 14.95 | 15 | 14.55 | 14.6 | -0.35 | -2.34 | 261 | 38,208,737 | 559,084,494 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 28 | 91,417 | 1,338,949 |
| FLOURMILL | 62 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 53 | 613,039 | 38,043,149 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.89 | 1.83 | 1.85 | -0.05 | -2.63 | 27 | 1,837,900 | 3,423,534 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 17 | 3,175 | 3,286,125 |
| GOLDBREW [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 402 | 1,247 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 51.5 | 51.5 | 52 | 51 | 52 | 0.50 | 0.97 | 382 | 16,739,423 | 858,279,401 |
| GUINEAINS | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 10 | 91,278 | 41,857 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 28 | 55,904 | 3,439,634 |
| HONYFLOUR [BLS] | 4.38 | 4.38 | -- | -- | 4.38 | 0.00 | 0.00 | 42 | 332,998 | 1,388,954 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 22,325 | 158,878 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 5 | 2,002 | 63,063 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 11 | 98,134 | 410,893 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 3 | 3,010 | 4,365 |
| JAIZBANK | 2.17 | 2.2 | 2.38 | 2.18 | 2.2 | 0.03 | 1.38 | 97 | 7,917,166 | 17,803,984 |
| JAPAULGOLD | 2.36 | 2.36 | 2.47 | 2.37 | 2.37 | 0.01 | 0.42 | 68 | 1,919,561 | 4,595,130 |
| JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 48 | 35,638 | 5,324,834 |
| JOHNHOLT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 10 | 32,012 | 89,313 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 22,132 | 205,164 |
| LASACO | 2.58 | 2.58 | 2.6 | 2.57 | 2.58 | 0.00 | 0.00 | 32 | 1,887,905 | 4,875,038 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 3 | 20,500 | 65,295 |
| LINKASSURE | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 3 | 42,020 | 42,860 |
| LIVESTOCK | 3.34 | 3.34 | 3.3 | 3.11 | 3.29 | -0.05 | -1.50 | 47 | 940,269 | 3,045,948 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 50 | 150 |
| MANSARD | 5.43 | 5.43 | 5.5 | 5.5 | 5.5 | 0.07 | 1.29 | 24 | 635,883 | 3,523,811 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 14 | 115,688 | 787,686 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 | -4.93 | 11 | 309,027 | 425,353 |
| MECURE | 11 | 11 | 12 | 12 | 12 | 1.00 | 9.09 | 23 | 131,707 | 1,559,508 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 1 | 15,000 | 115,200 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 10,000 | 43,269 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 15 | 9,683 | 1,203,876 |
| MTNN | 191 | 191 | -- | -- | 191 | 0.00 | 0.00 | 156 | 210,004 | 39,728,233 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 22 | 56,082 | 446,783 |
| NAHCO | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00 | 56 | 1,117,659 | 38,379,084 |
| NASCON | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 40 | 158,292 | 5,186,830 |
| NB | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 59 | 193,648 | 5,581,167 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 2,000 | 8,030 |
| NEIMETH | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 20 | 235,646 | 456,759 |
| NEM | 7.8 | 7.8 | 8 | 8 | 8 | 0.20 | 2.56 | 12 | 187,180 | 1,494,201 |
| NESTLE | 890 | 890 | 870 | 850 | 870 | -20.00 | -2.25 | 83 | 1,152,804 | 985,945,706 |
| NGXGROUP | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 39 | 633,953 | 12,906,433 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 39 | 123,243 | 13,925,254 |
| NNFM | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 3 | 63,025 | 1,975,834 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 7,000 | 481,250 |
| NPFMCRFBK | 1.57 | 1.57 | 1.6 | 1.57 | 1.6 | 0.03 | 1.91 | 29 | 1,035,520 | 1,656,729 |
| NSLTECH | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 8 | 140,200 | 84,624 |
| OANDO [MRF] | 77.6 | 77.6 | 83 | 77.6 | 80.7 | 3.10 | 3.99 | 762 | 10,760,430 | 865,117,588 |
| OKOMUOIL | 363 | 363 | 338.1 | 338.1 | 338.1 | -24.90 | -6.86 | 73 | 244,412 | 82,789,271 |
| OMATEK [RST] | 0.66 | 0.66 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03 | 16 | 554,300 | 372,595 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 36 | 39,874 | 17,607,146 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.53 | 0.49 | 0.53 | 0.02 | 3.92 | 16 | 3,689,368 | 1,876,455 |
| PZ | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 15 | 159,171 | 2,891,075 |
| REDSTAREX | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 4 | 4,580 | 18,539 |
| REGALINS | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 5 | 2,400 | 1,488 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.7 | 0.7 | 0.69 | 0.68 | 0.68 | -0.02 | -2.86 | 15 | 1,920,552 | 1,318,143 |
| RTBRISCOE | 3.1 | 3.1 | 3.1 | 3.02 | 3.02 | -0.08 | -2.58 | 47 | 2,632,403 | 8,044,275 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 1 | 80 | 138 |
| SEPLAT | 5217.2 | 5217.2 | -- | -- | 5217.2 | 0.00 | 0.00 | 73 | 12,940 | 69,094,858 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 5 | 2,483 | 489,976 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 8 | 10,295 | 257,305 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [BLS] | 0.56 | 0.56 | 0.59 | 0.56 | 0.59 | 0.03 | 5.36 | 12 | 1,018,552 | 580,638 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 49 | 90,758 | 4,832,593 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.95 | 4.95 | 5 | 4.71 | 5 | 0.05 | 1.01 | 125 | 11,090,905 | 54,365,343 |
| SUNUASSUR | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 18 | 328,900 | 533,563 |
| TANTALIZER | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 31 | 273,817 | 173,035 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 7 | 63,806 | 117,155 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 14 | 183,556 | 364,402 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 61 | 98,371 | 62,271,325 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 35 | 61,630 | 5,331,816 |
| TRANSCORP | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 30,189 | 34,415 |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 62 | 59,673 | 17,162,078 |
| TRIPPLEG | 1.81 | 1.81 | 1.86 | 1.81 | 1.81 | 0.00 | 0.00 | 29 | 1,362,152 | 2,478,788 |
| UACN | 19.7 | 19.7 | 21.65 | 20.85 | 21.65 | 1.95 | 9.90 | 80 | 2,705,334 | 57,778,691 |
| UBA | 24.5 | 24.5 | 25 | 24.35 | 24.4 | -0.10 | -0.41 | 543 | 33,788,061 | 829,612,602 |
| UCAP | 18.1 | 18.1 | 19 | 18.2 | 18.8 | 0.70 | 3.87 | 185 | 4,179,463 | 77,145,103 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 29 | 247,822 | 4,709,094 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 730 | 5,256 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 18 | 2,730,314 | 936,020 |
| UPDC [BLS] | 1.52 | 1.52 | 1.56 | 1.5 | 1.5 | -0.02 | -1.32 | 28 | 2,348,702 | 3,569,910 |
| UPDCREIT | 5.15 | 5.15 | 5.2 | 5.15 | 5.15 | 0.00 | 0.00 | 41 | 1,334,714 | 6,828,053 |
| UPL | 2.55 | 2.55 | 2.55 | 2.37 | 2.55 | 0.00 | 0.00 | 5 | 267,017 | 659,293 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.54 | 1.54 | 1.53 | 1.5 | 1.51 | -0.03 | -1.95 | 61 | 6,258,690 | 9,469,966 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 7 | 2,842 | 115,101 |
| VITAFOAM | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 36 | 483,702 | 9,678,618 |
| WAPCO | 36.25 | 36.25 | 36 | 36 | 36 | -0.25 | -0.69 | 88 | 724,524 | 26,179,875 |
| WAPIC | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 18 | 1,071,840 | 870,103 |
| WEMABANK | 7.6 | 7.6 | 8 | 7.6 | 7.9 | 0.30 | 3.95 | 146 | 6,567,287 | 51,167,892 |
| ZENITHBANK | 37.5 | 37.5 | 37.85 | 37.4 | 37.45 | -0.05 | -0.13 | 324 | 11,593,481 | 436,483,631 |