You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 5 | 684 | 1,860 |
| ABCTRANS | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 15 | 17,555 | 14,621 |
| ACADEMY | 2.99 | 2.99 | 2.73 | 2.73 | 2.73 | -0.26 | -8.70 | 39 | 536,060 | 1,496,425 |
| ACCESSCORP | 19.3 | 19.3 | 19.4 | 19.3 | 19.35 | 0.05 | 0.26 | 497 | 9,223,189 | 178,296,951 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.3 | 9.3 | -- | -- | 9.3 | 0.00 | 0.00 | 49 | 372,251 | 3,384,848 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.1 | 1.1 | 1.11 | 1.07 | 1.07 | -0.03 | -2.73 | 101 | 10,079,617 | 11,007,960 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 19 | 3,260 | 7,167,494 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 172 | 1,230 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 2,999 | 5,938 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 29 | 49,148 | 637,066 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 14 | 21,322 | 1,060,554 |
| BUACEMENT | 109.8 | 109.8 | -- | -- | 109.8 | 0.00 | 0.00 | 159 | 128,439 | 13,000,911 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 22 | 3,263 | 1,115,946 |
| CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 39 | 98,259 | 1,817,903 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 12 | 151,510 | 5,151,784 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | 1.45 | 1.3 | 1.45 | 0.08 | 5.84 | 54 | 2,221,090 | 3,073,742 |
| CHAMPION [BLS] | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 9 | 60,934 | 188,514 |
| CHAMS | 2.14 | 2.14 | 2.14 | 2.1 | 2.1 | -0.04 | -1.87 | 45 | 4,350,728 | 9,157,536 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 1,939 | 7,174 |
| CILEASING | 2.94 | 2.94 | 2.8 | 2.76 | 2.8 | -0.14 | -4.76 | 27 | 683,350 | 1,908,818 |
| CONHALLPLC | 1.3 | 1.3 | 1.3 | 1.29 | 1.29 | -0.01 | -0.77 | 23 | 756,614 | 990,361 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 28 | 22,383 | 2,905,835 |
| CORNERST [MRF] | 2.17 | 2.17 | 2.19 | 2.12 | 2.14 | -0.03 | -1.38 | 22 | 1,270,435 | 2,736,331 |
| CUSTODIAN | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.10 | -0.85 | 61 | 1,130,105 | 13,130,250 |
| CUTIX | 5.95 | 5.95 | 5.95 | 5.36 | 5.36 | -0.59 | -9.92 | 190 | 7,213,593 | 40,191,037 |
| CWG | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.10 | -1.68 | 38 | 415,779 | 2,425,917 |
| DAARCOMM | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 14 | 1,063,502 | 456,821 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 48 | 26,240 | 13,959,680 |
| DANGSUGAR | 44 | 44 | 47.95 | 44 | 44.05 | 0.05 | 0.11 | 270 | 2,847,703 | 127,221,234 |
| DEAPCAP [DWL] | 0.45 | 0.45 | 0.48 | 0.48 | 0.48 | 0.03 | 6.67 | 20 | 3,012,282 | 1,441,081 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.03 | 3 | 3 | 0.00 | 0.00 | 33 | 1,404,890 | 4,236,971 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 775 | 13,763 |
| ETERNA | 21.85 | 21.85 | 22 | 21 | 22 | 0.15 | 0.69 | 147 | 2,150,215 | 45,729,373 |
| ETI | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 25 | 81,046 | 1,662,154 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 11 | 166,760 | 867,536 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 10 | 35 |
| FBNH | 21.6 | 21.6 | 23 | 21.6 | 21.6 | 0.00 | 0.00 | 241 | 20,283,082 | 454,887,349 |
| FCMB | 7.65 | 7.65 | 7.65 | 7.4 | 7.6 | -0.05 | -0.65 | 144 | 1,600,592 | 12,073,896 |
| FIDELITYBK | 10.25 | 10.25 | 10.15 | 10.05 | 10.05 | -0.20 | -1.95 | 190 | 3,124,623 | 31,588,464 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 43 | 1,320,997 | 16,833,017 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 45 | 85,904 | 3,816,151 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.9 | 1.85 | 1.9 | 0.05 | 2.70 | 54 | 1,154,407 | 2,173,264 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 9 | 84 | 75,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 65,533 | 216,553 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.6 | 45.6 | 45.55 | 45.5 | 45.5 | -0.10 | -0.22 | 331 | 36,328,554 | 1,653,997,562 |
| GUINEAINS [AWR] | 0.4 | 0.4 | 0.44 | 0.4 | 0.44 | 0.04 | 10.00 | 57 | 3,454,796 | 1,481,506 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 36 | 150,779 | 9,105,389 |
| HONYFLOUR [BLS] | 3.75 | 3.75 | 4.12 | 4.1 | 4.12 | 0.37 | 9.87 | 133 | 3,502,159 | 14,389,595 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 10 | 100,046 | 700,332 |
| IMG | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 21 | 97,491 | 2,355,149 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 2 | 13 |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 14 | 187,170 | 839,985 |
| INTENEGINS [RST] | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 6 | 74,834 | 112,399 |
| JAIZBANK | 2.19 | 2.19 | 2.24 | 2.19 | 2.2 | 0.01 | 0.46 | 94 | 3,790,496 | 8,330,593 |
| JAPAULGOLD | 2.28 | 2.28 | 2.18 | 2.06 | 2.1 | -0.18 | -7.89 | 142 | 12,955,346 | 27,304,713 |
| JBERGER | 130 | 130 | -- | -- | 130 | 0.00 | 0.00 | 140 | 692,006 | 84,049,362 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 4 | 3,583 | 9,204 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 2,441 | 22,628 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -0.04 | -1.01 | 8 | 159,684 | 620,145 |
| LINKASSURE | 0.85 | 0.85 | 0.91 | 0.9 | 0.91 | 0.06 | 7.06 | 23 | 825,646 | 745,140 |
| LIVESTOCK | 2.27 | 2.27 | 2.49 | 2.3 | 2.42 | 0.15 | 6.61 | 102 | 5,986,971 | 14,245,112 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.35 | 5.35 | 5.38 | 5.27 | 5.3 | -0.05 | -0.93 | 70 | 1,853,772 | 9,879,772 |
| MAYBAKER | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 44 | 520,097 | 3,604,682 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 12 | 95,310 | 99,529 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 13 | 15,745 | 148,508 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 2 | 14,000 | 66,780 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 12 | 13,136 | 1,569,754 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 210 | 879,401 | 172,116,393 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 11 | 390,270 | 3,941,727 |
| NAHCO | 36 | 36 | 36.8 | 36 | 36 | 0.00 | 0.00 | 47 | 5,228,014 | 191,354,617 |
| NASCON | 36 | 36 | 36.95 | 36.9 | 36.95 | 0.95 | 2.64 | 84 | 961,325 | 35,273,420 |
| NB | 31 | 31 | 29.6 | 29.6 | 29.6 | -1.40 | -4.52 | 85 | 427,864 | 12,609,563 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.11 | 2.11 | 2.1 | 1.99 | 1.99 | -0.12 | -5.69 | 44 | 1,074,510 | 2,214,985 |
| NEM | 8.05 | 8.05 | 7.55 | 7.55 | 7.55 | -0.50 | -6.21 | 47 | 1,396,750 | 10,693,625 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 58 | 9,595 | 7,990,161 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 25 | 436,680 | 9,404,679 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 7 | 3,552 | 400,390 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 3 | 18 | 783 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.42 | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14 | 8 | 271,625 | 120,718 |
| OANDO [MRF] | 40.2 | 36.2 | 38.75 | 36.2 | 36.2 | -4.00 | -9.95 | 1,033 | 22,073,806 | 805,108,816 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 68 | 70,214 | 25,166,869 |
| OMATEK [RST] | 0.69 | 0.69 | 0.7 | 0.7 | 0.7 | 0.01 | 1.45 | 26 | 729,022 | 497,899 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 460 | 460 | 477 | 477 | 477 | 17.00 | 3.70 | 131 | 342,774 | 160,714,896 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.5 | 0.49 | 0.5 | 0.00 | 0.00 | 25 | 10,507,473 | 5,252,527 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 9 | 57,231 | 1,083,185 |
| REDSTAREX | 4.3 | 4.3 | 4 | 4 | 4 | -0.30 | -6.98 | 12 | 172,786 | 691,422 |
| REGALINS | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 10 | 1,061,700 | 669,605 |
| RTBRISCOE | 1.52 | 1.52 | 1.67 | 1.65 | 1.67 | 0.15 | 9.87 | 68 | 7,238,716 | 12,071,072 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 8,548 | 14,989 |
| SEPLAT | 3682.9 | 3682.9 | -- | -- | 3682.9 | 0.00 | 0.00 | 28 | 9,707 | 35,951,650 |
| SFSREIT | 101.4 | 101.4 | 111.5 | 111.5 | 111.5 | 10.10 | 9.96 | 1 | 284,597 | 31,732,566 |
| SKYAVN | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 12 | 22,708 | 554,254 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 6 | 11,400 | 6,126 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.25 | 53.25 | 53.45 | 53.25 | 53.4 | 0.15 | 0.28 | 50 | 5,019,021 | 267,516,186 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 44 | 1,278,619 | 5,112,537 |
| SUNUASSUR | 1.25 | 1.25 | 1.3 | 1.3 | 1.3 | 0.05 | 4.00 | 9 | 348,201 | 450,412 |
| TANTALIZER | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17 | 21 | 441,679 | 204,767 |
| THOMASWY | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 2 | 6,254 | 11,070 |
| TIP | 2.27 | 2.27 | 2.25 | 2.05 | 2.25 | -0.02 | -0.88 | 26 | 1,552,657 | 3,415,438 |
| TOTAL | 470.4 | 470.4 | -- | -- | 470.4 | 0.00 | 0.00 | 79 | 39,939 | 19,938,755 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 96.9 | 96.9 | -- | -- | 96.9 | 0.00 | 0.00 | 30 | 31,815 | 2,784,423 |
| TRANSCORP | 11.2 | 11.2 | 11 | 10.9 | 10.95 | -0.25 | -2.23 | 201 | 5,321,927 | 58,488,369 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 33 | 24,131 | 8,088,711 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 48 | 242,139 | 4,074,857 |
| UBA | 21.9 | 21.9 | 21.95 | 21.65 | 21.95 | 0.05 | 0.23 | 327 | 10,532,204 | 229,863,679 |
| UCAP | 15.6 | 15.6 | 15.55 | 15.3 | 15.4 | -0.20 | -1.28 | 379 | 6,157,951 | 95,108,272 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 30 | 131,550 | 2,359,207 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.3 | 0.3 | 0.31 | 0.3 | 0.31 | 0.01 | 3.33 | 49 | 23,194,759 | 7,027,685 |
| UPDC [BLS] | 1.25 | 1.25 | 1.25 | 1.22 | 1.22 | -0.03 | -2.40 | 23 | 577,928 | 710,235 |
| UPDCREIT | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 30 | 107,184 | 514,021 |
| UPL | 2.39 | 2.39 | -- | -- | 2.39 | 0.00 | 0.00 | 36 | 44,834 | 104,613 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.24 | 1.27 | 1.3 | 1.21 | 1.3 | 0.06 | 4.84 | 220 | 38,419,261 | 48,596,311 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 12 | 9,068 | 370,214 |
| VITAFOAM | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 16 | 16,917 | 334,275 |
| WAPCO | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 114 | 1,620,546 | 60,201,941 |
| WAPIC | 0.8 | 0.8 | 0.8 | 0.75 | 0.8 | 0.00 | 0.00 | 24 | 10,202,502 | 8,027,197 |
| WEMABANK | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 83 | 857,869 | 5,111,817 |
| ZENITHBANK | 37 | 37 | 37 | 36.7 | 37 | 0.00 | 0.00 | 330 | 7,425,548 | 274,169,755 |