You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 4 | 3,000 | 8,665 |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 23 | 148,477 | 115,435 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 6 | 9,420 | 17,898 |
| ACCESSCORP | 19.4 | 19.4 | 19.4 | 19.25 | 19.35 | -0.05 | -0.26 | 675 | 20,399,847 | 394,315,618 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 | 94 | 1,107,918 | 10,844,062 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.02 | 1.02 | 1.05 | 1.02 | 1.02 | 0.00 | 0.00 | 126 | 12,265,249 | 12,712,429 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 10 | 176 | 389,768 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 200 | 1,410 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 12 | 10,789 | 168,645 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 4 | 300 | 14,325 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 37 | 27,380 | 3,529,282 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 33 | 19,855 | 6,790,410 |
| CADBURY | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 39 | 80,155 | 1,468,681 |
| CAP | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 32 | 1,551,014 | 55,742,509 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.4 | 1.4 | 1.47 | 1.47 | 1.47 | 0.07 | 5.00 | 14 | 232,452 | 345,461 |
| CHAMPION [BLS] | 3.43 | 3.43 | 3.3 | 3.3 | 3.3 | -0.13 | -3.79 | 18 | 603,355 | 1,981,177 |
| CHAMS | 2.12 | 2.12 | 2.14 | 2.05 | 2.12 | 0.00 | 0.00 | 79 | 6,056,301 | 12,808,083 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.35 | 1.35 | 1.4 | 1.3 | 1.39 | 0.04 | 2.96 | 22 | 4,614,600 | 6,184,045 |
| CONOIL | 136.95 | 136.95 | -- | -- | 136.95 | 0.00 | 0.00 | 57 | 43,436 | 5,409,848 |
| CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 15 | 141,917 | 278,272 |
| CUSTODIAN | 10 | 10 | 9.5 | 9.4 | 9.4 | -0.60 | -6.00 | 61 | 909,115 | 8,666,408 |
| CUTIX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 108 | 2,529,108 | 14,784,282 |
| CWG | 6.75 | 6.75 | 6.5 | 6.1 | 6.5 | -0.25 | -3.70 | 48 | 1,551,088 | 9,715,581 |
| DAARCOMM | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 18 | 366,366 | 174,271 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 60 | 110,860 | 65,529,346 |
| DANGSUGAR | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 172 | 1,429,861 | 57,932,663 |
| DEAPCAP [DWL] | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | -8.93 | 26 | 1,433,718 | 733,711 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.97 | 2.97 | 3 | 2.98 | 2.98 | 0.01 | 0.34 | 89 | 4,958,329 | 14,840,978 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 43 | 462,448 | 7,819,043 |
| ETI | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 45 | 606,840 | 13,343,663 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 15 | 219,715 | 1,208,433 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.05 | 22.05 | 22 | 21.7 | 21.85 | -0.20 | -0.91 | 246 | 2,994,097 | 65,361,053 |
| FCMB | 7.7 | 7.7 | 7.65 | 7.5 | 7.6 | -0.10 | -1.30 | 140 | 7,690,137 | 57,995,489 |
| FIDELITYBK | 10.8 | 10.8 | 10.8 | 10.5 | 10.8 | 0.00 | 0.00 | 320 | 14,012,014 | 149,576,320 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 32 | 438,718 | 5,900,848 |
| FLOURMILL | 45 | 45 | 46 | 45 | 46 | 1.00 | 2.22 | 90 | 1,237,256 | 55,778,214 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.87 | 1.63 | 1.7 | 0.00 | 0.00 | 108 | 4,891,999 | 8,705,163 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 32 | 2,923 | 2,630,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 100 | 284 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45 | 45 | 45.05 | 45 | 45.05 | 0.05 | 0.11 | 416 | 4,483,111 | 201,785,026 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 64.05 | 64.05 | -- | -- | 64.05 | 0.00 | 0.00 | 33 | 33,251 | 2,085,803 |
| HONYFLOUR [BLS] | 3.17 | 3.17 | 3.18 | 3.18 | 3.18 | 0.01 | 0.32 | 37 | 442,240 | 1,416,552 |
| IKEJAHOTEL | 6.6 | 6.6 | 7.1 | 6.65 | 7.1 | 0.50 | 7.58 | 56 | 1,291,097 | 9,033,761 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 7 | 8,350 | 108,900 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 3.68 | 3.68 | 3.7 | 3.7 | 3.7 | 0.02 | 0.54 | 71 | 1,940,476 | 7,591,501 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.57 | 1.48 | 1.57 | 0.00 | 0.00 | 16 | 768,102 | 1,173,959 |
| JAIZBANK | 2.18 | 2.18 | 2.19 | 2.16 | 2.16 | -0.02 | -0.92 | 96 | 20,784,132 | 45,110,454 |
| JAPAULGOLD | 1.9 | 1.9 | 1.9 | 1.86 | 1.9 | 0.00 | 0.00 | 93 | 9,103,671 | 17,149,524 |
| JBERGER | 92.5 | 92.5 | -- | -- | 92.5 | 0.00 | 0.00 | 57 | 192,783 | 16,695,388 |
| JOHNHOLT | 3.14 | 3.14 | 2.83 | 2.83 | 2.83 | -0.31 | -9.87 | 10 | 138,662 | 394,451 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 14 | 7,087 | 60,594 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.85 | 3.85 | 3.95 | 3.95 | 3.95 | 0.10 | 2.60 | 13 | 199,000 | 785,133 |
| LINKASSURE | 0.87 | 0.87 | 0.93 | 0.93 | 0.93 | 0.06 | 6.90 | 12 | 209,682 | 189,586 |
| LIVESTOCK | 2.38 | 2.38 | 2.44 | 2.3 | 2.41 | 0.03 | 1.26 | 97 | 3,734,618 | 8,932,367 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 20,000 | 64,400 |
| MANSARD | 5.1 | 5.1 | 5.1 | 4.96 | 4.96 | -0.14 | -2.75 | 72 | 799,280 | 3,999,476 |
| MAYBAKER | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 16 | 85,300 | 500,271 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 | -0.92 | 13 | 442,080 | 476,408 |
| MECURE | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 21 | 62,575 | 641,061 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 6 | 11,026 | 53,020 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 5,567 | 25,047 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 12 | 93,665 | 11,183,601 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 310 | 598,590 | 119,556,730 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 10 | 1,017 | 10,272 |
| NAHCO | 39.4 | 39.4 | -- | -- | 39.4 | 0.00 | 0.00 | 112 | 1,293,729 | 50,419,810 |
| NASCON | 35.4 | 35.4 | -- | -- | 35.4 | 0.00 | 0.00 | 45 | 1,198,831 | 41,802,905 |
| NB | 29.75 | 29.75 | -- | -- | 29.75 | 0.00 | 0.00 | 68 | 540,845 | 16,153,974 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 | -0.53 | 33 | 854,099 | 1,581,027 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 19 | 352,531 | 2,947,063 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 74 | 33,484 | 27,949,613 |
| NGXGROUP | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 18 | 57,755 | 1,283,209 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 21 | 4,691 | 523,320 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 14 | 609 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 110 | 6,188 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH [MRF] | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 | -7.02 | 9 | 417,375 | 220,683 |
| OANDO [MRF] | 17.6 | 17.6 | 18 | 17.7 | 18 | 0.40 | 2.27 | 247 | 3,500,313 | 62,680,432 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 46 | 18,365 | 5,639,735 |
| OMATEK [RST] | 0.74 | 0.74 | 0.71 | 0.67 | 0.67 | -0.07 | -9.46 | 26 | 1,763,163 | 1,237,887 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 58 | 49,586 | 17,763,253 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.92 | 28 | 16,812,135 | 8,586,421 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 25 | 67,574 | 1,246,330 |
| REDSTAREX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 | 22 | 150,845 | 603,780 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 7 | 62,193 | 42,499 |
| RTBRISCOE | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 11 | 108,202 | 76,870 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 1,923 | 3,786 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 55 | 10,703 | 37,566,717 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 1 | 500 | 11,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | 0.5 | 0.5 | 0.5 | 0.02 | 4.17 | 19 | 460,880 | 230,123 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | -- | -- | 53.5 | 0.00 | 0.00 | 52 | 71,459 | 3,867,585 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 3.95 | 3.83 | 3.9 | -0.10 | -2.50 | 84 | 2,087,145 | 8,159,045 |
| SUNUASSUR | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 5 | 47,700 | 59,338 |
| TANTALIZER | 0.49 | 0.49 | 0.46 | 0.45 | 0.46 | -0.03 | -6.12 | 65 | 3,507,621 | 1,593,995 |
| THOMASWY [MRS] | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 3 | 20,000 | 39,000 |
| TIP | 2.08 | 2.08 | 2 | 2 | 2 | -0.08 | -3.85 | 7 | 173,433 | 346,866 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 52 | 47,778 | 19,659,112 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 3 | 2,106 | 5,542 |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 20 | 5,507 | 494,276 |
| TRANSCORP | 12 | 12 | 12 | 11.6 | 12 | 0.00 | 0.00 | 252 | 8,683,514 | 102,653,715 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 19,014 | 24,718 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 44 | 77,779 | 26,180,411 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 55 | 205 |
| UACN | 15.15 | 15.15 | 15.35 | 15.35 | 15.35 | 0.20 | 1.32 | 92 | 5,824,304 | 89,391,559 |
| UBA | 23.05 | 23.05 | 23 | 22.7 | 22.7 | -0.35 | -1.52 | 446 | 10,826,594 | 247,480,579 |
| UCAP | 38.9 | 38.9 | 39.5 | 38.6 | 38.65 | -0.25 | -0.64 | 721 | 20,854,104 | 817,098,014 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.1 | 18.1 | -- | -- | 18.1 | 0.00 | 0.00 | 73 | 673,184 | 12,122,169 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 4 | 8,796 | 64,211 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 40 | 10,451,448 | 3,597,004 |
| UPDC [BLS] | 1.35 | 1.35 | 1.32 | 1.23 | 1.31 | -0.04 | -2.96 | 25 | 2,041,603 | 2,599,547 |
| UPDCREIT | 4.8 | 4.8 | 4.85 | 4.8 | 4.8 | 0.00 | 0.00 | 25 | 1,121,541 | 5,429,124 |
| UPL | 2.52 | 2.52 | 2.3 | 2.27 | 2.27 | -0.25 | -9.92 | 15 | 799,200 | 1,831,616 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.01 | 1.01 | 1.04 | 1 | 1.01 | 0.00 | 0.00 | 123 | 22,505,316 | 23,025,736 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 19 | 34,189 | 1,387,433 |
| VITAFOAM | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.50 | -2.63 | 40 | 697,684 | 12,767,023 |
| WAPCO | 36.7 | 36.7 | -- | -- | 36.7 | 0.00 | 0.00 | 97 | 363,942 | 13,238,216 |
| WAPIC | 0.79 | 0.79 | 0.79 | 0.76 | 0.77 | -0.02 | -2.53 | 40 | 1,326,043 | 1,031,088 |
| WEMABANK | 6.4 | 6.4 | 6.45 | 5.8 | 6.15 | -0.25 | -3.91 | 234 | 12,144,991 | 72,555,387 |
| ZENITHBANK | 37.5 | 37.5 | 37.55 | 36.75 | 36.9 | -0.60 | -1.60 | 419 | 10,130,406 | 377,495,474 |