You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 17 | 78,468 | 226,230 |
| ABCTRANS | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 16 | 86,010 | 58,332 |
| ACADEMY | 1.84 | 1.84 | 1.99 | 1.84 | 1.99 | 0.15 | 8.15 | 23 | 579,250 | 1,118,020 |
| ACCESSCORP | 18.95 | 18.95 | 19.15 | 18.95 | 19.00 | 0.05 | 0.26 | 516 | 6,642,099 | 126,311,456 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.20 | 8.20 | 9.00 | 8.90 | 9.00 | 0.80 | 9.76 | 169 | 2,782,323 | 24,539,207 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.97 | 0.97 | 1.03 | 0.97 | 1.00 | 0.03 | 3.09 | 171 | 14,213,656 | 14,315,998 |
| AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 32 | 41,573 | 87,303,610 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 150 | 968 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 800 | 1,600 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 21 | 174,194 | 2,639,220 |
| BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 0.00 | 11 | 14,693 | 785,744 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 53 | 12,321 | 1,588,177 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 48 | 5,901 | 2,018,142 |
| CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 26 | 27,317 | 468,431 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 26 | 30,714 | 1,026,099 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.30 | 1.30 | 1.31 | 1.30 | 1.30 | 0.00 | 0.00 | 45 | 870,027 | 1,139,436 |
| CHAMPION [BLS] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 13 | 76,332 | 253,967 |
| CHAMS | 2.40 | 2.40 | 2.49 | 2.25 | 2.30 | -0.10 | -4.17 | 105 | 2,981,438 | 7,094,001 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 19 | 131,632 | 401,936 |
| CONHALLPLC | 1.65 | 1.65 | 1.62 | 1.60 | 1.62 | -0.03 | -1.82 | 14 | 985,046 | 1,578,898 |
| CONOIL [MRF] | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 56 | 246,558 | 23,539,854 |
| CORNERST [MRF] | 2.1 | 2.1 | 2.02 | 1.9 | 1.9 | -0.20 | -9.52 | 39 | 7,069,409 | 13,599,057 |
| CUSTODIAN | 10.2 | 10.2 | 11 | 9.6 | 9.7 | -0.50 | -4.90 | 234 | 10,699,285 | 103,138,409 |
| CUTIX | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 33 | 222,491 | 946,680 |
| CWG | 7.95 | 7.95 | 8.55 | 7.25 | 8.45 | 0.50 | 6.29 | 202 | 11,448,102 | 89,397,684 |
| DAARCOMM | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 15 | 329,500 | 156,245 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 104 | 20,245 | 11,966,820 |
| DANGSUGAR | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 199 | 834,202 | 34,273,361 |
| DEAPCAP [DWL] | 0.52 | 0.55 | 0.55 | 0.52 | 0.52 | 0.00 | 0.00 | 30 | 1,510,027 | 762,727 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.02 | 3 | 3 | 0.00 | 0.00 | 46 | 2,245,312 | 6,759,641 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 4 | 10,500 | 220,490 |
| ETERNA | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 49 | 551,225 | 8,082,474 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 27 | 39,762 | 819,859 |
| ETRANZACT [BLS] | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.50 | -10.00 | 41 | 873,185 | 3,985,327 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.9 | 21.9 | 23.4 | 20.8 | 23 | 1.10 | 5.02 | 412 | 9,988,151 | 224,263,965 |
| FCMB | 7.75 | 7.75 | 7.7 | 7.65 | 7.65 | -0.10 | -1.29 | 183 | 3,165,909 | 24,280,207 |
| FIDELITYBK | 10.2 | 10.2 | 10.4 | 10 | 10 | -0.20 | -1.96 | 593 | 7,974,611 | 80,385,031 |
| FIDSON | 14.95 | 14.95 | 13.5 | 13.5 | 13.5 | -1.45 | -9.70 | 45 | 671,885 | 9,276,153 |
| FLOURMILL | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 67 | 694,863 | 30,182,394 |
| FTNCOCOA [RST] | 1.64 | 1.64 | 1.65 | 1.64 | 1.65 | 0.01 | 0.61 | 72 | 3,036,944 | 5,004,441 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 165 | 405,169 | 364,838,966 |
| GOLDBREW | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 4,960 | 15,627 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45 | 45 | 45.45 | 45 | 45.15 | 0.15 | 0.33 | 384 | 6,955,221 | 314,173,579 |
| GUINEAINS | 0.33 | 0.33 | 0.34 | 0.33 | 0.34 | 0.01 | 3.03 | 35 | 2,102,671 | 710,075 |
| GUINNESS | 67 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 110 | 1,267,299 | 80,192,680 |
| HONYFLOUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00 | 51 | 318,908 | 1,101,899 |
| IKEJAHOTEL | 7.9 | 7.9 | 7.85 | 7.15 | 7.85 | -0.05 | -0.63 | 34 | 947,242 | 7,077,867 |
| IMG | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 13 | 106,323 | 1,287,515 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 1 | 80 | 560 |
| INTBREW | 4.33 | 4.33 | 4.09 | 4.09 | 4.09 | -0.24 | -5.54 | 34 | 572,269 | 2,362,579 |
| INTENEGINS | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 | -1.27 | 15 | 1,104,271 | 1,712,150 |
| JAIZBANK | 1.95 | 1.95 | 2.14 | 1.98 | 2.05 | 0.10 | 5.13 | 172 | 9,325,256 | 19,832,544 |
| JAPAULGOLD | 1.99 | 1.99 | 2 | 1.92 | 1.92 | -0.07 | -3.52 | 82 | 2,773,638 | 5,408,000 |
| JBERGER | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 87 | 90,977 | 8,523,225 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 17 | 48,139 | 136,536 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 3 | 406 | 3,471 |
| LASACO | 2.55 | 2.55 | 2.32 | 2.31 | 2.31 | -0.24 | -9.41 | 28 | 1,110,261 | 2,599,991 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 24 | 349,750 | 1,183,519 |
| LINKASSURE | 1 | 1 | 1.1 | 1.1 | 1.1 | 0.10 | 10.00 | 88 | 23,913,478 | 26,302,492 |
| LIVESTOCK | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 | -1.07 | 24 | 471,841 | 875,029 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.41 | 5.41 | 5.5 | 5.25 | 5.25 | -0.16 | -2.96 | 89 | 2,853,624 | 15,314,676 |
| MAYBAKER | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.40 | -6.78 | 34 | 765,535 | 4,333,100 |
| MBENEFIT | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 | -2.99 | 22 | 319,450 | 204,148 |
| MCNICHOLS | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 11 | 132,727 | 144,138 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 5 | 5,562 | 58,396 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 1 | 350 | 1,855 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 40 | 178 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 34 | 57,162 | 6,913,574 |
| MTNN | 214 | 214 | -- | -- | 214 | 0.00 | 0.00 | 405 | 418,557 | 87,791,545 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 5 | 5,604 | 56,600 |
| NAHCO | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 73 | 361,389 | 12,896,053 |
| NASCON | 34.5 | 34.5 | 34.5 | 33.7 | 33.7 | -0.80 | -2.32 | 92 | 2,074,116 | 70,863,164 |
| NB | 29.5 | 29.5 | 29 | 29 | 29 | -0.50 | -1.69 | 83 | 734,875 | 21,477,564 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 19 | 159,592 | 254,218 |
| NEM | 8.5 | 8.5 | 8.5 | 8.35 | 8.5 | 0.00 | 0.00 | 23 | 632,533 | 5,395,015 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 63 | 15,252 | 13,798,068 |
| NGXGROUP | 23.5 | 23.5 | 22 | 22 | 22 | -1.50 | -6.38 | 18 | 213,379 | 4,704,649 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 13 | 12,191 | 1,376,635 |
| NIGERINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 9 | 18,652 | 815,237 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.6 | 1.6 | 1.62 | 1.6 | 1.6 | 0.00 | 0.00 | 57 | 5,426,160 | 8,716,827 |
| NSLTECH | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 11 | 593,356 | 347,836 |
| OANDO [MRF] | 15 | 15 | 15.1 | 14.9 | 15 | 0.00 | 0.00 | 256 | 6,007,947 | 90,136,336 |
| OKOMUOIL | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 124 | 162,006 | 47,302,492 |
| OMATEK [RST] | 0.69 | 0.69 | 0.69 | 0.64 | 0.69 | 0.00 | 0.00 | 20 | 2,011,025 | 1,308,652 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 354.2 | 354.2 | -- | -- | 354.2 | 0.00 | 0.00 | 103 | 286,299 | 101,164,140 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.54 | 0.54 | 0.54 | 0.03 | 5.88 | 8 | 185,585 | 98,176 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 31 | 145,055 | 2,872,150 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | 3.9 | 3.85 | 3.9 | 0.00 | 0.00 | 61 | 1,902,260 | 7,450,779 |
| REGALINS | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 9 | 751,625 | 300,748 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.66 | 0.57 | 0.6 | -0.03 | -4.76 | 58 | 7,507,596 | 4,475,377 |
| RTBRISCOE | 0.7 | 0.7 | 0.72 | 0.71 | 0.71 | 0.01 | 1.43 | 26 | 770,159 | 542,201 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3794.9 | 3794.9 | -- | -- | 3794.9 | 0.00 | 0.00 | 44 | 2,832 | 9,865,665 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 12 | 2,228 | 248,422 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 2 | 2,000 | 43,675 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.45 | 0.45 | 0.49 | 0.48 | 0.49 | 0.04 | 8.89 | 30 | 3,786,211 | 1,849,208 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 48 | 40,249 | 2,095,617 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.31 | 4.31 | 4.35 | 4.2 | 4.21 | -0.10 | -2.32 | 110 | 5,971,307 | 25,483,922 |
| SUNUASSUR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 18 | 203,126 | 251,346 |
| TANTALIZER | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 7 | 184,800 | 89,355 |
| THOMASWY | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 5 | 70,272 | 156,298 |
| TIP | 1.82 | 1.82 | 1.85 | 1.85 | 1.85 | 0.03 | 1.65 | 30 | 853,757 | 1,570,547 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 60 | 13,850 | 5,575,187 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 45 | 24,656 | 2,300,039 |
| TRANSCORP | 13 | 13 | 12.95 | 12.8 | 12.9 | -0.10 | -0.77 | 381 | 7,524,217 | 96,846,812 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 16,312 | 19,718 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 47 | 13,905 | 4,680,423 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 50,000 | 186,000 |
| UACN | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | -0.70 | -4.43 | 104 | 2,718,413 | 40,934,594 |
| UBA | 22.45 | 22.45 | 22.5 | 22 | 22.25 | -0.20 | -0.89 | 522 | 7,494,065 | 166,581,272 |
| UCAP | 26.5 | 28.8 | 28.8 | 26.5 | 28.3 | 1.80 | 6.79 | 625 | 26,638,568 | 737,254,764 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 57 | 1,258,807 | 22,573,466 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.54 | 1.45 | 1.69 | 1.45 | 1.69 | 0.15 | 9.74 | 80 | 3,882,398 | 6,257,797 |
| UNIVINSURE | 0.36 | 0.36 | 0.38 | 0.35 | 0.38 | 0.02 | 5.56 | 59 | 11,119,704 | 4,039,281 |
| UPDC [BLS] | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 | 27 | 650,856 | 891,416 |
| UPDCREIT | 5.45 | 5.45 | 5 | 5 | 5 | -0.45 | -8.26 | 22 | 286,127 | 1,435,681 |
| UPL | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 11 | 263,289 | 650,106 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.92 | 0.92 | 0.97 | 0.94 | 0.97 | 0.05 | 5.43 | 79 | 7,624,478 | 7,279,655 |
| VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 30 | 18,723 | 862,326 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 18 | 55,535 | 1,047,618 |
| WAPCO | 34.05 | 34.05 | -- | -- | 34.05 | 0.00 | 0.00 | 110 | 592,065 | 20,842,084 |
| WAPIC | 0.67 | 0.73 | 0.73 | 0.73 | 0.73 | 0.06 | 8.96 | 36 | 7,136,224 | 5,209,444 |
| WEMABANK | 7.3 | 7.3 | 7.15 | 7 | 7.15 | -0.15 | -2.05 | 96 | 1,609,633 | 11,286,555 |
| ZENITHBANK | 35.7 | 35.7 | 35.65 | 34.8 | 34.8 | -0.90 | -2.52 | 479 | 6,810,057 | 241,194,572 |