You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 9 | 10,997 | 24,807 |
| ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 7 | 26,058 | 17,397 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 1,968 | 3,621 |
| ACCESSCORP | 16.40 | 16.40 | 17.00 | 16.70 | 16.95 | 0.55 | 3.35 | 602 | 176,230,510 | 2,994,907,440 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 | 60 | 457,183 | 3,146,081 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 0.98 | 0.98 | 1.04 | 0.99 | 1.00 | 0.02 | 2.04 | 80 | 3,260,000 | 3,298,462 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 16 | 638 | 1,336,540 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 4,000 | 8,000 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 14.90 | 14.90 | -- | -- | 14.90 | 0.00 | 0.00 | 17 | 83,986 | 1,311,737 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 23 | 19,224 | 1,035,616 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 55 | 12,113 | 1,561,366 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 51 | 5,395 | 1,864,482 |
| CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 40 | 37,881 | 582,828 |
| CAP | 33.25 | 33.25 | -- | -- | 33.25 | 0.00 | 0.00 | 25 | 568,731 | 18,603,837 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.40 | 1.40 | 1.30 | 1.26 | 1.26 | -0.14 | -10.00 | 27 | 982,894 | 1,261,345 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 11 | 61,973 | 174,826 |
| CHAMS | 1.50 | 1.50 | 1.65 | 1.50 | 1.50 | 0.00 | 0.00 | 84 | 3,894,861 | 6,051,423 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.44 | 3.44 | 3.13 | 3.13 | 3.13 | -0.31 | -9.01 | 53 | 2,091,515 | 6,540,594 |
| CONHALLPLC [MRF] | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -0.06 | -4.76 | 8 | 210,500 | 255,641 |
| CONOIL [MRF] | 96.90 | 96.90 | 105.00 | 105.00 | 105.00 | 8.10 | 8.36 | 83 | 228,187 | 22,860,990 |
| CORNERST [MRF] | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 | 8 | 203,059 | 396,605 |
| CUSTODIAN [MRF] | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -0.20 | -2.06 | 23 | 273,387 | 2,639,406 |
| CUTIX | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -0.05 | -1.49 | 36 | 352,117 | 1,170,335 |
| CWG | 6.00 | 6.00 | 5.95 | 5.40 | 5.40 | -0.60 | -10.00 | 25 | 1,107,297 | 6,314,055 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 6 | 67,050 | 38,219 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 90 | 6,662 | 3,938,004 |
| DANGSUGAR | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 172 | 455,437 | 17,801,228 |
| DEAPCAP [DWL] | 0.40 | 0.40 | 0.39 | 0.38 | 0.39 | -0.01 | -2.50 | 40 | 2,026,050 | 757,911 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 12 | 158,755 | 487,333 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 21 | 28,490 | 344,595 |
| ETI | 21.65 | 21.65 | -- | -- | 21.65 | 0.00 | 0.00 | 49 | 156,518 | 3,151,014 |
| ETRANZACT [BLS] | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 8 | 12,900 | 69,025 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 20.45 | 20.45 | 22.30 | 21.00 | 21.10 | 0.65 | 3.18 | 315 | 46,119,654 | 978,708,763 |
| FCMB | 6.80 | 6.80 | 6.85 | 6.70 | 6.75 | -0.05 | -0.74 | 179 | 2,433,940 | 16,441,991 |
| FIDELITYBK | 8.30 | 8.30 | 9.10 | 8.50 | 9.00 | 0.70 | 8.43 | 287 | 17,727,855 | 156,155,787 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 19 | 69,440 | 986,048 |
| FLOURMILL | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 44 | 100,174 | 3,667,844 |
| FTNCOCOA [RST] | 1.20 | 1.20 | 1.28 | 1.10 | 1.10 | -0.10 | -8.33 | 268 | 10,822,673 | 11,871,649 |
| GEREGU | 1,000.00 | 1,000.00 | -- | -- | 1,000.00 | 0.00 | 0.00 | 21 | 432 | 388,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 309 | 1,061 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.30 | 37.30 | 37.95 | 37.35 | 37.75 | 0.45 | 1.21 | 437 | 5,588,760 | 210,914,447 |
| GUINEAINS [MRF] | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 12 | 572,394 | 176,902 |
| GUINNESS | 49.60 | 49.60 | 49.75 | 49.75 | 49.75 | 0.15 | 0.30 | 90 | 2,024,947 | 100,743,219 |
| HONYFLOUR [BLS] | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 27 | 319,915 | 973,208 |
| IKEJAHOTEL | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 19 | 234,018 | 1,645,465 |
| IMG | 12.40 | 12.40 | -- | -- | 12.40 | 0.00 | 0.00 | 7 | 25,083 | 300,787 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 1,000 | 6,340 |
| INTBREW [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 35 | 121,659 | 467,592 |
| INTENEGINS [RST] | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 12 | 36,655 | 58,693 |
| JAIZBANK | 2.16 | 2.16 | 2.32 | 2.29 | 2.29 | 0.13 | 6.02 | 123 | 2,262,907 | 5,164,005 |
| JAPAULGOLD | 1.87 | 1.87 | 1.85 | 1.80 | 1.83 | -0.04 | -2.14 | 34 | 1,215,758 | 2,209,052 |
| JBERGER | 85.00 | 85.00 | -- | -- | 85.00 | 0.00 | 0.00 | 66 | 54,237 | 4,422,333 |
| JOHNHOLT | 1.98 | 1.98 | 2.17 | 2.17 | 2.17 | 0.19 | 9.60 | 5 | 135,331 | 293,668 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 4 | 2,991 | 25,573 |
| LASACO [MRF] | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.07 | -3.45 | 13 | 424,000 | 834,110 |
| LEARNAFRCA | 3.52 | 3.52 | 3.3 | 3.3 | 3.3 | -0.22 | -6.25 | 18 | 207,915 | 685,499 |
| LINKASSURE [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 2 | 99,000 | 76,230 |
| LIVESTOCK | 1.6 | 1.6 | 1.62 | 1.62 | 1.62 | 0.02 | 1.25 | 15 | 350,449 | 569,509 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 90 | 263 |
| MANSARD [MRF] | 5 | 5 | 5 | 4.97 | 5 | 0.00 | 0.00 | 72 | 1,471,545 | 7,360,296 |
| MAYBAKER | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 17 | 193,580 | 1,167,381 |
| MBENEFIT [MRF] | 0.52 | 0.52 | 0.56 | 0.52 | 0.56 | 0.04 | 7.69 | 22 | 7,166,206 | 3,943,602 |
| MCNICHOLS | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 10 | 108,101 | 112,923 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 16 | 18,285 | 168,224 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 11 | 103,679 | 541,775 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 9 | 91,112 | 332,679 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 18 | 7,234 | 879,568 |
| MTNN | 230.5 | 230.5 | -- | -- | 230.5 | 0.00 | 0.00 | 348 | 437,743 | 100,200,588 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 2 | 80 | 896 |
| NAHCO | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 119 | 673,607 | 20,804,502 |
| NASCON | 34 | 34 | 33.9 | 33.9 | 33.9 | -0.10 | -0.29 | 40 | 559,540 | 18,908,161 |
| NB | 23.75 | 23.75 | 25 | 24.85 | 24.85 | 1.10 | 4.63 | 155 | 1,006,301 | 24,908,058 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 6 | 1,010 | 3,929 |
| NEIMETH [BLS] | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 8 | 41,650 | 68,564 |
| NEM [MRF] | 7.65 | 7.65 | 7.2 | 7.2 | 7.2 | -0.45 | -5.88 | 20 | 572,940 | 4,172,058 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 63 | 5,740 | 5,456,805 |
| NGXGROUP | 22.1 | 22.1 | -- | -- | 22.1 | 0.00 | 0.00 | 21 | 76,926 | 1,721,485 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 13 | 22,454 | 2,373,321 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 100 | 4,350 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.10 | -5.56 | 4 | 643,892 | 1,095,885 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 11 | 82,291 | 41,086 |
| OANDO [MRF] | 10.55 | 10.55 | 10.1 | 10 | 10 | -0.55 | -5.21 | 134 | 2,606,484 | 26,309,745 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 89 | 110,128 | 25,678,147 |
| OMATEK [RST] | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 17 | 385,372 | 247,697 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 267.2 | 267.2 | -- | -- | 267.2 | 0.00 | 0.00 | 66 | 257,264 | 62,784,499 |
| PRESTIGE [BMF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 14 | 215,674 | 111,270 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 36 | 89,700 | 1,700,424 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 7 | 18,403 | 59,532 |
| REGALINS [MRF] | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 | -5.41 | 6 | 148,000 | 52,520 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.57 | 0.57 | 0.56 | 0.54 | 0.56 | -0.01 | -1.75 | 18 | 1,439,226 | 796,535 |
| RTBRISCOE | 0.48 | 0.48 | 0.49 | 0.44 | 0.44 | -0.04 | -8.33 | 30 | 1,662,211 | 784,538 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3000 | 3000 | -- | -- | 3000 | 0.00 | 0.00 | 33 | 10,952 | 32,889,877 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 4 | 446 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 4 | 3,600 | 80,490 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 8 | 17,113 | 6,945 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 48 | 109,554 | 5,646,599 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.1 | 4.1 | 4.12 | 4.05 | 4.05 | -0.05 | -1.22 | 73 | 3,147,507 | 12,878,750 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 9 | 100,966 | 114,479 |
| TANTALIZER | 0.49 | 0.49 | 0.53 | 0.5 | 0.5 | 0.01 | 2.04 | 35 | 1,881,853 | 966,709 |
| THOMASWY [RST] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 25 | 303,828 | 511,176 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 51 | 72,062 | 25,435,091 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 39 | 4,624 | 423,352 |
| TRANSCORP | 10.5 | 10.5 | 10.55 | 10.25 | 10.5 | 0.00 | 0.00 | 300 | 3,876,521 | 40,398,588 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 15,038 | 19,701 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 53 | 9,659 | 3,251,219 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 2,300 | 8,556 |
| UACN | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 41 | 290,227 | 3,783,457 |
| UBA | 19.2 | 19.2 | 20.95 | 20.3 | 20.3 | 1.10 | 5.73 | 864 | 21,159,519 | 432,833,653 |
| UCAP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 171 | 1,356,309 | 23,856,891 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 40 | 436,547 | 6,557,448 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.55 | 1.55 | 1.57 | 1.55 | 1.55 | 0.00 | 0.00 | 21 | 2,285,805 | 3,550,201 |
| UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00 | 23 | 1,863,965 | 661,357 |
| UPDC [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 15 | 51,310 | 67,326 |
| UPDCREIT | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0.00 | 32 | 394,065 | 1,615,539 |
| UPL | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 12 | 114,761 | 258,563 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.59 | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 | 26 | 10,225,820 | 6,009,286 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 37 | 499,582 | 94,894,252 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 28 | 61,746 | 1,044,551 |
| WAPCO | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 106 | 765,986 | 25,857,634 |
| WAPIC [MRF] | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 27 | 54,565 | 35,548 |
| WEMABANK | 6.7 | 6.7 | 6.65 | 6.3 | 6.5 | -0.20 | -2.99 | 140 | 4,841,078 | 30,872,688 |
| ZENITHBANK | 30 | 30 | 32 | 30.7 | 30.75 | 0.75 | 2.50 | 560 | 8,818,459 | 272,917,413 |