You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 6 | 1,829 | 2,798 |
| ABCTRANS | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 34 | 260,014 | 186,612 |
| ACADEMY | 1.92 | 1.92 | 2.06 | 2.06 | 2.06 | 0.14 | 7.29 | 9 | 361,880 | 740,377 |
| ACCESSCORP | 16.55 | 16.55 | 16.55 | 16 | 16 | -0.55 | -3.32 | 517 | 43,702,338 | 703,328,027 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.95 | 5.95 | 6.2 | 6.1 | 6.2 | 0.25 | 4.20 | 43 | 1,121,465 | 6,906,856 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.68 | 0.66 | 0.66 | -0.01 | -1.49 | 49 | 2,182,235 | 1,467,566 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 55 | 3,157 | 3,642,288 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 28 | 89,090 | 986,161 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 23 | 32,130 | 1,253,441 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 43 | 71,944 | 6,256,677 |
| BUAFOODS | 165 | 165 | 180 | 171 | 180 | 15.00 | 9.09 | 85 | 597,647 | 105,204,773 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 37 | 129,730 | 1,785,829 |
| CAP | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 20 | 76,585 | 1,574,839 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.38 | 1.38 | 1.37 | 1.32 | 1.32 | -0.06 | -4.35 | 15 | 722,795 | 968,571 |
| CHAMPION [BLS] | 3.12 | 3.12 | 3.12 | 2.9 | 2.9 | -0.22 | -7.05 | 28 | 707,880 | 2,171,429 |
| CHAMS | 0.96 | 0.96 | 0.96 | 0.93 | 0.93 | -0.03 | -3.12 | 47 | 2,958,689 | 2,808,986 |
| CHELLARAM | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.83 | 0.83 | 0.91 | 0.8 | 0.91 | 0.08 | 9.64 | 84 | 15,565,459 | 13,471,382 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 29 | 38,597 | 3,447,454 |
| CORNERST | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 13 | 184,753 | 240,882 |
| COURTVILLE | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 1 | 2,000 | 1,300 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 43 | 1,126,805 | 7,996,144 |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.2 | 2.2 | -0.20 | -8.33 | 48 | 2,659,227 | 5,976,497 |
| CWG [BLS] | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.50 | -10.00 | 42 | 618,166 | 2,851,657 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 8 | 541,000 | 135,250 |
| DANGCEM | 360 | 360 | -- | -- | 360 | 0.00 | 0.00 | 67 | 221,225 | 71,705,064 |
| DANGSUGAR | 47.5 | 47.5 | 52.25 | 47.5 | 52.25 | 4.75 | 10.00 | 539 | 16,029,872 | 820,840,350 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 10,500 | 3,045 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 2 | 1,351 | 5,107 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 5 | 13,820 | 221,120 |
| ETERNA | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 80 | 881,723 | 14,351,613 |
| ETI | 15.15 | 15.15 | 14.4 | 14.4 | 14.4 | -0.75 | -4.95 | 33 | 636,344 | 9,293,064 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 17 | 257,372 | 2,444,638 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.55 | 16.55 | 16.75 | 16.55 | 16.6 | 0.05 | 0.30 | 222 | 3,427,089 | 57,100,851 |
| FCMB | 5.97 | 5.97 | 6 | 5.9 | 5.97 | 0.00 | 0.00 | 96 | 3,718,096 | 22,105,213 |
| FIDELITYBK | 7.15 | 7.15 | 7.4 | 7.05 | 7.4 | 0.25 | 3.50 | 172 | 6,875,411 | 50,347,947 |
| FIDSON | 14.89 | 14.89 | 15.05 | 14.9 | 15.05 | 0.16 | 1.07 | 25 | 793,501 | 11,782,229 |
| FLOURMILL [MRF] | 29.5 | 29.5 | 30 | 30 | 30 | 0.50 | 1.69 | 122 | 2,751,611 | 81,925,208 |
| FTNCOCOA [RST] | 1.99 | 1.99 | 2.18 | 2.08 | 2.17 | 0.18 | 9.05 | 132 | 13,733,589 | 29,489,320 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 22 | 6,095 | 1,897,253 |
| GLAXOSMITH | 10.6 | 10.6 | 11.65 | 11 | 11.65 | 1.05 | 9.91 | 109 | 3,987,768 | 44,870,911 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 105 | 347 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.1 | 36.1 | 36 | 35.5 | 36 | -0.10 | -0.28 | 208 | 2,637,278 | 94,701,714 |
| GUINEAINS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 16 | 2,119,341 | 503,057 |
| GUINNESS | 62.2 | 62.2 | -- | -- | 62.2 | 0.00 | 0.00 | 61 | 229,627 | 14,031,407 |
| HONYFLOUR [MRF] | 3.01 | 3.01 | 3.3 | 3.12 | 3.12 | 0.11 | 3.65 | 52 | 2,455,733 | 7,917,543 |
| IKEJAHOTEL | 3.4 | 3.4 | 3.34 | 3.06 | 3.34 | -0.06 | -1.76 | 35 | 2,729,549 | 8,444,512 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.10 | -2.13 | 34 | 741,238 | 3,305,524 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.44 | 1.44 | 1.49 | 1.4 | 1.43 | -0.01 | -0.69 | 123 | 14,156,756 | 20,316,726 |
| JAPAULGOLD | 0.94 | 0.94 | 0.94 | 0.88 | 0.94 | 0.00 | 0.00 | 146 | 14,318,218 | 13,027,857 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 26 | 67,071 | 1,925,000 |
| JOHNHOLT | 1.53 | 1.53 | 1.38 | 1.38 | 1.38 | -0.15 | -9.80 | 7 | 186,271 | 258,036 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.75 | 1.75 | 1.8 | 1.7 | 1.72 | -0.03 | -1.71 | 53 | 2,375,977 | 4,141,983 |
| LEARNAFRCA | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 22 | 138,359 | 546,897 |
| LINKASSURE | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 5 | 58,030 | 56,596 |
| LIVESTOCK | 1.85 | 1.85 | 1.84 | 1.83 | 1.84 | -0.01 | -0.54 | 27 | 1,024,479 | 1,876,159 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 250 | 610 |
| MANSARD | 3.86 | 3.86 | 3.9 | 3.86 | 3.88 | 0.02 | 0.52 | 58 | 1,997,418 | 7,775,130 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 30 | 247,125 | 1,278,806 |
| MBENEFIT | 0.41 | 0.41 | 0.42 | 0.41 | 0.42 | 0.01 | 2.44 | 24 | 3,780,050 | 1,559,805 |
| MCNICHOLS | 0.64 | 0.64 | 0.62 | 0.61 | 0.62 | -0.02 | -3.13 | 13 | 930,765 | 565,805 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 2 | 1,500 | 3,790 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 100 | 310 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 14 | 35,301 | 3,495,284 |
| MTNN | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | 0.00 | 0.00 | 367 | 820,043 | 224,475,065 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 14 | 53,743 | 150,652 |
| NAHCO | 18.3 | 18.3 | 20.1 | 18.25 | 20.1 | 1.80 | 9.84 | 182 | 6,931,724 | 134,591,420 |
| NASCON | 44.75 | 44.75 | 49.2 | 49 | 49.2 | 4.45 | 9.94 | 142 | 2,859,232 | 139,819,837 |
| NB | 37.9 | 37.9 | 37.1 | 37.1 | 37.1 | -0.80 | -2.11 | 106 | 764,012 | 28,502,164 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 23,100 | 82,857 |
| NEIMETH | 1.66 | 1.66 | 1.82 | 1.8 | 1.82 | 0.16 | 9.64 | 34 | 1,055,589 | 1,911,347 |
| NEM | 5.66 | 5.66 | 5.12 | 5.12 | 5.12 | -0.54 | -9.54 | 10 | 160,165 | 827,717 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1170 | 1170 | -- | -- | 1170 | 0.00 | 0.00 | 56 | 45,144 | 50,767,903 |
| NGXGROUP | 22.95 | 22.95 | 23 | 23 | 23 | 0.05 | 0.22 | 40 | 1,526,203 | 35,151,306 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 2 | 401 | 4,822 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 5 | 10,495 | 19,376 |
| NSLTECH | 0.33 | 0.33 | 0.33 | 0.3 | 0.3 | -0.03 | -9.09 | 7 | 1,085,316 | 350,106 |
| OANDO [MRF] | 5.4 | 5.4 | 5.4 | 5.2 | 5.3 | -0.10 | -1.85 | 80 | 4,191,146 | 22,129,509 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 39 | 184,978 | 44,236,563 |
| OMATEK [RST] | 0.3 | 0.3 | 0.33 | 0.28 | 0.33 | 0.03 | 10.00 | 51 | 15,514,492 | 4,659,248 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 80 | 245,281 | 49,929,036 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.51 | 0.51 | 0.51 | 0.03 | 6.25 | 5 | 902,124 | 460,022 |
| PZ | 17.4 | 17.4 | 17 | 17 | 17 | -0.40 | -2.30 | 53 | 314,815 | 5,340,541 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.89 | 2.89 | 3.1 | 2.89 | 3.1 | 0.21 | 7.27 | 16 | 377,427 | 1,128,075 |
| REGALINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 2 | 6,500 | 2,340 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 13 | 52,370 | 24,212 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 1 | 13,500 | 17,550 |
| SEPLAT | 1670.8 | 1670.8 | -- | -- | 1670.8 | 0.00 | 0.00 | 36 | 34,271 | 52,321,030 |
| SFSREIT | 83.8 | 83.8 | 92.15 | 92.15 | 92.15 | 8.35 | 9.96 | 4 | 103,000 | 9,479,300 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 6 | 8,516 | 222,072 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | 0.46 | 0.45 | 0.46 | 0.04 | 9.52 | 26 | 1,558,213 | 700,500 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.5 | 64.5 | -- | -- | 64.5 | 0.00 | 0.00 | 64 | 827,009 | 50,121,766 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.37 | 3.37 | 3.5 | 3.3 | 3.31 | -0.06 | -1.78 | 117 | 7,112,857 | 24,047,395 |
| SUNUASSUR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 10 | 1,546,935 | 1,219,564 |
| TANTALIZER | 0.29 | 0.29 | 0.3 | 0.27 | 0.29 | 0.00 | 0.00 | 22 | 3,917,002 | 1,126,438 |
| THOMASWY [MRS] | 1.7 | 1.7 | 1.87 | 1.8 | 1.87 | 0.17 | 10.00 | 17 | 969,151 | 1,774,886 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 45 | 162,165 | 57,861,148 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 40 | 40 | 39 | 36 | 39 | -1.00 | -2.50 | 32 | 328,455 | 12,187,267 |
| TRANSCORP | 5.8 | 6.38 | 6.38 | 6.35 | 6.38 | 0.58 | 10.00 | 301 | 28,497,772 | 181,730,572 |
| TRANSEXPR | 0.88 | 0.88 | 0.96 | 0.96 | 0.96 | 0.08 | 9.09 | 9 | 242,984 | 233,265 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 6 | 9,095 | 22,042 |
| UACN | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 37 | 314,792 | 3,310,002 |
| UBA | 13.7 | 13.7 | 13.75 | 13.6 | 13.75 | 0.05 | 0.36 | 266 | 10,237,491 | 139,770,057 |
| UBN [BLS] | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 20 | 589,291 | 3,834,388 |
| UCAP | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.00 | 0.00 | 83 | 1,112,613 | 16,194,034 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 4,384 | 160,454 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 46 | 115,929 | 1,635,247 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.21 | 1.21 | 1.33 | 1.24 | 1.25 | 0.04 | 3.31 | 68 | 4,813,634 | 6,249,669 |
| UNIVINSURE | 0.2 | 0.2 | 0.22 | 0.2 | 0.21 | 0.01 | 5.00 | 34 | 5,480,214 | 1,153,852 |
| UPDC [BLS] | 1.02 | 1.02 | 1.12 | 1.1 | 1.12 | 0.10 | 9.80 | 30 | 1,320,517 | 1,470,181 |
| UPDCREIT | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 37 | 580,539 | 2,138,259 |
| UPL | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 8 | 114,300 | 272,063 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 3.85 | 41 | 6,543,498 | 1,745,845 |
| VITAFOAM | 22.2 | 22.2 | 22.9 | 22.85 | 22.9 | 0.70 | 3.15 | 57 | 1,132,515 | 25,754,759 |
| WAPCO | 27.2 | 27.2 | 27.7 | 27.4 | 27.4 | 0.20 | 0.74 | 154 | 4,001,152 | 110,086,391 |
| WAPIC | 0.61 | 0.61 | 0.65 | 0.61 | 0.62 | 0.01 | 1.64 | 30 | 3,515,831 | 2,168,252 |
| WEMABANK | 4.97 | 4.97 | 4.96 | 4.74 | 4.96 | -0.01 | -0.20 | 105 | 6,836,770 | 33,379,718 |
| ZENITHBANK | 32.75 | 32.75 | 32.75 | 32.6 | 32.75 | 0.00 | 0.00 | 258 | 4,616,683 | 150,858,127 |