You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 4 | 323 | 533 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 7 | 4,841 | 2,419 |
| ACADEMY | 2 | 2 | 2.01 | 2.01 | 2.01 | 0.01 | 0.50 | 15 | 498,260 | 1,014,443 |
| ACCESSCORP | 17 | 17 | 17.05 | 16.95 | 17.05 | 0.05 | 0.29 | 240 | 7,281,041 | 123,646,012 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | 6.2 | 6 | 6 | 0.10 | 1.69 | 35 | 662,150 | 4,036,484 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.7 | 0.67 | 0.7 | 0.03 | 4.48 | 36 | 3,023,043 | 2,084,312 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 14 | 1,686 | 2,033,943 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 13 | 18,538 | 204,707 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 15 | 17,253 | 690,311 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 29 | 65,581 | 5,699,449 |
| BUAFOODS | 139.9 | 139.9 | 152.9 | 139.8 | 152.9 | 13.00 | 9.29 | 74 | 680,537 | 97,814,082 |
| CADBURY | 13.7 | 13.7 | 13.8 | 13.8 | 13.8 | 0.10 | 0.73 | 37 | 356,170 | 4,885,173 |
| CAP | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 7 | 1,294 | 26,348 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 4,400 | 12,100 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | 1.3 | 1.3 | 1.3 | 0.01 | 0.78 | 16 | 709,655 | 921,154 |
| CHAMPION [BLS] | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 17 | 270,554 | 867,268 |
| CHAMS | 1 | 1 | 0.96 | 0.95 | 0.96 | -0.04 | -4.00 | 34 | 1,296,714 | 1,246,392 |
| CHELLARAM | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.92 | 0.92 | 0.9 | 0.83 | 0.85 | -0.07 | -7.61 | 55 | 12,754,035 | 10,690,344 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 33 | 93,572 | 9,264,215 |
| CORNERST | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.08 | -6.15 | 22 | 459,795 | 562,794 |
| COURTVILLE | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 5 | 105,588 | 67,521 |
| CUSTODIAN | 7.45 | 7.45 | 7.65 | 7.65 | 7.65 | 0.20 | 2.68 | 21 | 2,195,643 | 16,843,022 |
| CUTIX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 16 | 245,570 | 598,053 |
| CWG [BLS] | 3.8 | 3.8 | 3.9 | 3.9 | 3.9 | 0.10 | 2.63 | 76 | 1,240,318 | 4,739,575 |
| DAARCOMM | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 2,720 | 789 |
| DANGCEM | 360 | 360 | -- | -- | 360 | 0.00 | 0.00 | 65 | 10,823 | 3,590,952 |
| DANGSUGAR | 35 | 35 | 36 | 35.05 | 36 | 1.00 | 2.86 | 182 | 3,541,033 | 125,894,537 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 1,000 | 280 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 3 | 3,000 | 11,310 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 3 | 110 | 1,806 |
| ETERNA | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 88 | 1,163,333 | 20,137,394 |
| ETI | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 38 | 1,001,956 | 15,173,455 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 26 | 959,254 | 9,282,052 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 5,720 | 18,304 |
| FBNH | 18.8 | 18.8 | 18.5 | 18.45 | 18.5 | -0.30 | -1.60 | 184 | 6,599,861 | 121,993,590 |
| FCMB | 6 | 6 | 6.1 | 6.01 | 6.02 | 0.02 | 0.33 | 51 | 1,961,329 | 11,820,874 |
| FIDELITYBK | 7.4 | 7.4 | 7.4 | 7.15 | 7.15 | -0.25 | -3.38 | 131 | 2,956,902 | 21,352,974 |
| FIDSON | 15.29 | 15.29 | 15.45 | 13.77 | 15.45 | 0.16 | 1.05 | 63 | 1,535,789 | 22,800,934 |
| FLOURMILL [MRF] | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 67 | 314,942 | 9,097,482 |
| FTNCOCOA [RST] | 2.06 | 2.06 | 2.1 | 2.07 | 2.07 | 0.01 | 0.49 | 40 | 1,232,280 | 2,566,256 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 6 | 5,666 | 1,743,970 |
| GLAXOSMITH | 9.7 | 9.7 | 10.2 | 9.75 | 10.2 | 0.50 | 5.15 | 74 | 2,373,444 | 23,706,867 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 6 | 14,000 | 44,100 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.45 | 36.45 | 36.5 | 36.35 | 36.5 | 0.05 | 0.14 | 207 | 15,442,966 | 563,447,198 |
| GUINEAINS | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 14 | 378,710 | 115,999 |
| GUINNESS | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 45 | 120,406 | 7,783,988 |
| HONYFLOUR [MRF] | 3.2 | 3.2 | 3.18 | 3 | 3.12 | -0.08 | -2.50 | 54 | 5,422,677 | 16,670,693 |
| IKEJAHOTEL | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 11 | 40,905 | 121,734 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 8 | 2,891 | 23,572 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 0.10 | 2.13 | 29 | 522,451 | 2,482,424 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.67 | 1.67 | 1.66 | 1.53 | 1.54 | -0.13 | -7.78 | 193 | 14,464,686 | 22,895,953 |
| JAPAULGOLD | 0.93 | 0.93 | 0.95 | 0.93 | 0.95 | 0.02 | 2.15 | 61 | 4,151,195 | 3,872,528 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 18 | 47,009 | 1,370,704 |
| JOHNHOLT | 1.45 | 1.45 | 1.59 | 1.59 | 1.59 | 0.14 | 9.66 | 30 | 270,283 | 429,398 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 19 | 213,230 | 385,969 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 8 | 141,862 | 564,712 |
| LINKASSURE | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 12 | 3,904,418 | 3,827,750 |
| LIVESTOCK | 1.76 | 1.76 | 1.9 | 1.77 | 1.88 | 0.12 | 6.82 | 27 | 2,046,381 | 3,739,029 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.65 | 3.65 | 4 | 3.9 | 3.9 | 0.25 | 6.85 | 72 | 3,307,558 | 12,952,046 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 14 | 124,627 | 666,110 |
| MBENEFIT | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 18 | 188,203 | 83,297 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 2 | 4,620 | 3,049 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 9 | 140,654 | 348,712 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 20 | 107,072 | 10,552,613 |
| MTNN | 275 | 275 | 275.2 | 275 | 275 | 0.00 | 0.00 | 374 | 5,254,766 | 1,445,311,631 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 6 | 52,131 | 147,099 |
| NAHCO | 18.2 | 18.2 | 19 | 18.5 | 19 | 0.80 | 4.40 | 99 | 2,010,275 | 37,630,004 |
| NASCON | 35 | 35 | 35.5 | 34.05 | 35.5 | 0.50 | 1.43 | 53 | 2,453,446 | 86,505,989 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 56 | 284,763 | 11,279,576 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 7 | 225,299 | 349,426 |
| NEM | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.00 | 0.00 | 9 | 284,545 | 1,525,332 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1170 | 1170 | -- | -- | 1170 | 0.00 | 0.00 | 45 | 6,120 | 6,661,468 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 22 | 175,269 | 4,212,597 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 3 | 90,102 | 1,049,760 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 300 | 18,750 |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 18 | 251,479 | 457,234 |
| NSLTECH | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6 | 58,650 | 18,412 |
| OANDO [MRF] | 5.4 | 5.4 | 5.5 | 5.45 | 5.45 | 0.05 | 0.93 | 44 | 953,168 | 5,237,646 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 28 | 6,628 | 1,618,819 |
| OMATEK [RST] | 0.33 | 0.33 | 0.33 | 0.3 | 0.3 | -0.03 | -9.09 | 28 | 3,495,089 | 1,058,473 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 33 | 126,178 | 25,855,662 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.54 | 0.49 | 0.54 | 0.00 | 0.00 | 14 | 812,828 | 414,654 |
| PZ | 17.45 | 17.45 | -- | -- | 17.45 | 0.00 | 0.00 | 46 | 190,565 | 3,314,880 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.10 | -3.03 | 15 | 234,055 | 754,103 |
| REGALINS | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 | -5.00 | 4 | 211,000 | 80,400 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.43 | 0.43 | 0.45 | 0.44 | 0.44 | 0.01 | 2.33 | 13 | 2,519,764 | 1,118,159 |
| SCOA [BLS] | 1.17 | 1.17 | 1.28 | 1.28 | 1.28 | 0.11 | 9.40 | 6 | 215,447 | 275,222 |
| SEPLAT | 1670.8 | 1670.8 | -- | -- | 1670.8 | 0.00 | 0.00 | 20 | 15,435 | 25,182,312 |
| SFSREIT | 76.2 | 76.2 | -- | -- | 76.2 | 0.00 | 0.00 | 6 | 2,532 | 211,138 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 6 | 100,300 | 2,542,755 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 18 | 304,753 | 137,151 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 63.4 | 63.4 | 64.7 | 64 | 64.5 | 1.10 | 1.74 | 75 | 3,214,158 | 206,773,725 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.6 | 3.6 | 3.6 | 3.5 | 3.55 | -0.05 | -1.39 | 71 | 2,921,506 | 10,383,049 |
| SUNUASSUR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 | -2.44 | 10 | 329,960 | 263,969 |
| TANTALIZER | 0.4 | 0.4 | 0.37 | 0.36 | 0.36 | -0.04 | -10.00 | 10 | 1,527,768 | 556,105 |
| THOMASWY [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 3 | 2,851 | 3,592 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 5 | 5,000 | 5,700 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 46 | 166,001 | 57,760,551 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.7 | 36.7 | -- | -- | 36.7 | 0.00 | 0.00 | 20 | 17,216 | 575,495 |
| TRANSCORP | 4.16 | 4.18 | 4.42 | 4.18 | 4.38 | 0.22 | 5.29 | 431 | 36,837,633 | 159,312,571 |
| TRANSEXPR | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 1 | 7,032 | 15,330 |
| UACN | 10.7 | 10.7 | 11 | 10.7 | 11 | 0.30 | 2.80 | 60 | 5,084,378 | 55,432,921 |
| UBA | 13.9 | 13.9 | 14 | 13.9 | 14 | 0.10 | 0.72 | 261 | 11,860,664 | 165,361,713 |
| UBN [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 25 | 384,754 | 2,614,825 |
| UCAP | 14.3 | 14.3 | 14.4 | 14.3 | 14.3 | 0.00 | 0.00 | 100 | 3,560,207 | 50,973,185 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 45 | 204,260 | 2,941,068 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 23 | 417,497 | 545,968 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 47 | 16,989,277 | 3,611,491 |
| UPDC [BLS] | 1.02 | 1.02 | 1.11 | 1.02 | 1.02 | 0.00 | 0.00 | 26 | 1,547,679 | 1,639,311 |
| UPDCREIT | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 | 34 | 511,446 | 1,852,920 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 9 | 25,510 | 58,294 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.27 | 0.25 | 0.25 | -0.01 | -3.85 | 25 | 6,684,273 | 1,695,442 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 20 | 75,663 | 1,635,843 |
| WAPCO | 27.3 | 27.3 | 27.5 | 27.3 | 27.5 | 0.20 | 0.73 | 83 | 1,874,622 | 51,639,059 |
| WAPIC | 0.61 | 0.61 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00 | 39 | 1,596,505 | 983,943 |
| WEMABANK | 5 | 5 | 5 | 4.98 | 5 | 0.00 | 0.00 | 69 | 2,474,406 | 12,061,257 |
| ZENITHBANK | 34 | 34 | 33.95 | 33.9 | 33.95 | -0.05 | -0.15 | 249 | 6,232,294 | 211,462,730 |