You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 5 | 13,545 | 5,824 |
| ACADEMY | 1.56 | 1.56 | 1.64 | 1.64 | 1.64 | 0.08 | 5.13 | 13 | 830,265 | 1,364,224 |
| ACCESSCORP | 11 | 11 | 11.5 | 11 | 11.4 | 0.40 | 3.64 | 602 | 51,491,667 | 581,168,965 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | 6 | 5.55 | 5.55 | 0.00 | 0.00 | 73 | 1,440,375 | 8,160,569 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 502,400 | 100,480 |
| AIICO | 0.6 | 0.6 | 0.62 | 0.6 | 0.62 | 0.02 | 3.33 | 50 | 8,575,729 | 5,303,208 |
| AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 60 | 169,359 | 192,046,577 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.5 | 17.5 | 19.25 | 17.35 | 17.35 | -0.15 | -0.86 | 43 | 877,711 | 15,494,218 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.95 | 8.95 | 8.7 | 8.7 | 8.7 | -0.25 | -2.79 | 19 | 392,864 | 3,405,714 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 8,556 | 334,785 |
| BUACEMENT | 90 | 90 | 88 | 81 | 88 | -2.00 | -2.22 | 62 | 871,870 | 72,868,408 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 22 | 15,012 | 1,631,074 |
| CADBURY | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 56 | 383,505 | 6,200,946 |
| CAP | 19.75 | 19.75 | 20 | 19.75 | 20 | 0.25 | 1.27 | 40 | 982,627 | 19,593,272 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 30 | 76 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 19 | 310,478 | 385,841 |
| CHAMPION [BLS] | 3.93 | 3.93 | 4.18 | 3.93 | 4.18 | 0.25 | 6.36 | 23 | 715,640 | 2,836,545 |
| CHAMS | 0.38 | 0.38 | 0.41 | 0.4 | 0.41 | 0.03 | 7.89 | 44 | 6,176,928 | 2,510,325 |
| CHELLARAM | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.64 | 0.57 | 0.61 | -0.02 | -3.17 | 90 | 28,268,670 | 16,300,200 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 6 | 17,846 | 59,232 |
| CONOIL | 43.6 | 44.2 | 47.95 | 44.2 | 47.95 | 4.35 | 9.98 | 49 | 1,538,457 | 71,120,806 |
| CORNERST | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 16 | 510,382 | 419,032 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 30,700 | 15,601 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 25 | 430,910 | 2,587,944 |
| CUTIX | 2.4 | 2.4 | 2.5 | 2.4 | 2.5 | 0.10 | 4.17 | 21 | 824,800 | 2,036,268 |
| CWG [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 5 | 10,190 | 15,648 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 66 | 260,009 | 69,995,175 |
| DANGSUGAR | 19.4 | 19.4 | 20 | 19.4 | 20 | 0.60 | 3.09 | 133 | 2,886,369 | 56,631,282 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 8 | 266,800 | 54,700 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 1 | 70,000 | 280,000 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | 7 | 7 | 7 | 0.20 | 2.94 | 29 | 1,520,293 | 10,621,195 |
| ETI | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 31 | 387,334 | 4,664,274 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 3 | 4,047 | 17,477 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 13.55 | 13.55 | 13.85 | 13.55 | 13.85 | 0.30 | 2.21 | 150 | 6,299,473 | 86,135,570 |
| FCMB | 4.2 | 4.2 | 4.25 | 4.15 | 4.2 | 0.00 | 0.00 | 54 | 3,490,105 | 14,603,671 |
| FIDELITYBK | 5.6 | 5.6 | 5.82 | 5.7 | 5.79 | 0.19 | 3.39 | 200 | 22,726,840 | 131,583,839 |
| FIDSON | 9.3 | 9.3 | 9.8 | 9.4 | 9.8 | 0.50 | 5.38 | 40 | 1,597,289 | 15,233,515 |
| FLOURMILL | 31.8 | 31.8 | 32.3 | 31.3 | 31.3 | -0.50 | -1.57 | 96 | 2,727,266 | 85,616,868 |
| FTNCOCOA [RST] | 0.62 | 0.62 | 0.68 | 0.68 | 0.68 | 0.06 | 9.68 | 21 | 2,307,441 | 1,569,060 |
| GEREGU | 299 | 299 | 303.9 | 303.9 | 303.9 | 4.90 | 1.64 | 19 | 237,203 | 72,049,678 |
| GLAXOSMITH | 6.95 | 6.95 | 7.6 | 7.55 | 7.6 | 0.65 | 9.35 | 36 | 3,736,468 | 28,306,081 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.9 | 27 | 27.5 | 27 | 27.5 | 0.60 | 2.23 | 378 | 41,039,804 | 1,116,297,068 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 270,000 | 54,000 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 31 | 106,237 | 7,395,221 |
| HONYFLOUR | 2.95 | 2.95 | 3.04 | 3 | 3.04 | 0.09 | 3.05 | 45 | 2,058,684 | 6,185,730 |
| IKEJAHOTEL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 32 | 218,524 | 518,456 |
| IMG | 7.3 | 7.3 | 8 | 8 | 8 | 0.70 | 9.59 | 16 | 231,570 | 1,852,543 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 46 | 678,259 | 3,339,424 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 3 | 50,000 | 61,045 |
| JAIZBANK | 1 | 1 | 1 | 0.96 | 1 | 0.00 | 0.00 | 48 | 2,451,796 | 2,433,812 |
| JAPAULGOLD | 0.33 | 0.33 | 0.36 | 0.35 | 0.36 | 0.03 | 9.09 | 83 | 10,045,022 | 3,602,403 |
| JBERGER | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 67 | 499,174 | 15,951,814 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 2 | 25,000 | 46,250 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.39 | 1.39 | 1.47 | 1.45 | 1.47 | 0.08 | 5.76 | 43 | 4,493,204 | 6,542,242 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 1 | 62 | 162 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 17 | 874,102 | 487,904 |
| LIVESTOCK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00 | 0.00 | 14 | 1,010,612 | 1,413,505 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 4 | 163,563 | 439,984 |
| MANSARD | 3.05 | 3.05 | 3.1 | 3.05 | 3.09 | 0.04 | 1.31 | 86 | 3,655,569 | 11,301,941 |
| MAYBAKER | 4 | 4 | 4.07 | 4.02 | 4.07 | 0.07 | 1.75 | 15 | 363,873 | 1,479,623 |
| MBENEFIT | 0.36 | 0.36 | 0.35 | 0.34 | 0.34 | -0.02 | -5.56 | 26 | 4,188,772 | 1,430,153 |
| MCNICHOLS | 0.68 | 0.68 | 0.73 | 0.68 | 0.73 | 0.05 | 7.35 | 14 | 1,857,727 | 1,270,130 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 2 | 90 | 227 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 21,735 | 47,165 |
| MRS | 40.8 | 40.8 | -- | -- | 40.8 | 0.00 | 0.00 | 39 | 245,518 | 10,522,308 |
| MTNN | 231.2 | 231.2 | 232.5 | 231.8 | 232.5 | 1.30 | 0.56 | 327 | 6,677,508 | 1,551,563,924 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 5 | 53,087 | 196,202 |
| NAHCO | 13 | 13 | 13.05 | 12.9 | 13.05 | 0.05 | 0.38 | 87 | 2,496,705 | 32,416,715 |
| NASCON | 14 | 14 | 15.4 | 14.25 | 15.4 | 1.40 | 10.00 | 52 | 5,195,105 | 75,297,431 |
| NB | 37.9 | 37.9 | 38.5 | 38 | 38.5 | 0.60 | 1.58 | 84 | 9,277,081 | 354,976,434 |
| NCR | 2.79 | 2.79 | 3.06 | 3.06 | 3.06 | 0.27 | 9.68 | 4 | 204,016 | 624,284 |
| NEIMETH | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 2 | 2,982 | 4,175 |
| NEM | 4.32 | 4.32 | 4.75 | 4.73 | 4.75 | 0.43 | 9.95 | 19 | 1,260,282 | 5,940,869 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1148 | 1148 | -- | -- | 1148 | 0.00 | 0.00 | 89 | 84,985 | 97,949,754 |
| NGXGROUP | 28.5 | 28.5 | 27.35 | 27.35 | 27.35 | -1.15 | -4.04 | 21 | 1,000,420 | 27,319,153 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 3 | 2,500 | 31,450 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 7 | 132,800 | 234,040 |
| NSLTECH | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.6 | 5.6 | 5.67 | 5.53 | 5.6 | 0.00 | 0.00 | 101 | 6,203,911 | 34,601,047 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 63 | 616,508 | 113,641,037 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 720 | 1,490 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 70 | 883,371 | 129,059,476 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 118,539 | 50,786 |
| PZ | 16.9 | 16.9 | 16.9 | 16.8 | 16.9 | 0.00 | 0.00 | 87 | 1,025,292 | 17,214,782 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | 2.9 | 2.89 | 2.9 | 0.00 | 0.00 | 14 | 631,840 | 1,830,315 |
| REGALINS | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 10 | 2,578,982 | 826,304 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.5 | 0.5 | 0.52 | 0.45 | 0.48 | -0.02 | -4.00 | 63 | 22,104,455 | 10,231,472 |
| RTBRISCOE [MRF] | 0.36 | 0.36 | 0.38 | 0.35 | 0.38 | 0.02 | 5.56 | 21 | 688,718 | 254,117 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 46 | 25,749 | 31,886,110 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 13 | 69,683 | 5,743,463 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 | -7.69 | 11 | 243,511 | 91,947 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.55 | 39.55 | -- | -- | 39.55 | 0.00 | 0.00 | 53 | 640,008 | 25,640,887 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.76 | 1.76 | 1.8 | 1.75 | 1.8 | 0.04 | 2.27 | 46 | 5,444,389 | 9,671,839 |
| SUNUASSUR | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 4 | 13,491 | 6,792 |
| TANTALIZER | 0.26 | 0.26 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85 | 29 | 2,354,643 | 571,256 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 120,000 | 171,600 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 1 | 1,000 | 510 |
| TOTAL | 249 | 249 | -- | -- | 249 | 0.00 | 0.00 | 64 | 349,628 | 87,418,665 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 16 | 47,027 | 329,224 |
| TRANSCORP | 2.9 | 2.9 | 3.07 | 2.86 | 3.07 | 0.17 | 5.86 | 214 | 29,647,707 | 87,657,436 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.56 | 3.56 | 3.9 | 3.9 | 3.9 | 0.34 | 9.55 | 9 | 282,290 | 1,067,156 |
| UACN | 9.4 | 9.4 | 9.7 | 9.7 | 9.7 | 0.30 | 3.19 | 43 | 513,035 | 4,907,682 |
| UBA | 8.75 | 8.75 | 9.3 | 8.5 | 9.3 | 0.55 | 6.29 | 591 | 59,406,008 | 529,101,128 |
| UBN [BLS] | 7.05 | 7.05 | 7.4 | 7.25 | 7.4 | 0.35 | 4.96 | 14 | 675,464 | 4,964,004 |
| UCAP | 13.1 | 13.1 | 13.25 | 13.2 | 13.25 | 0.15 | 1.15 | 56 | 856,945 | 11,321,439 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 1,552 | 51,216 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.4 | 14.4 | 15.65 | 14.45 | 14.45 | 0.05 | 0.35 | 61 | 1,745,025 | 25,846,462 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 | -2.00 | 17 | 570,113 | 282,053 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 278,500 | 55,700 |
| UPDC [BLS] | 1 | 1 | 1.02 | 1.02 | 1.02 | 0.02 | 2.00 | 13 | 285,026 | 290,666 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 27 | 366,394 | 1,132,986 |
| UPL | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 7 | 48,437 | 108,183 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 16 | 5,131,700 | 1,026,340 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 14 | 120,884 | 2,456,196 |
| WAPCO | 25.3 | 25.3 | 25.3 | 25.2 | 25.3 | 0.00 | 0.00 | 124 | 10,306,987 | 260,421,639 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.49 | 0.46 | 0.49 | 0.04 | 8.89 | 38 | 1,720,100 | 838,460 |
| WEMABANK | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 49 | 808,035 | 3,204,100 |
| ZENITHBANK | 26.75 | 26.6 | 27 | 26.4 | 27 | 0.25 | 0.93 | 535 | 50,013,174 | 1,340,521,218 |