You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 1,010 | 1,677 |
| ABCTRANS | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 5 | 101,920 | 44,863 |
| ACADEMY | 1.68 | 1.68 | 1.56 | 1.56 | 1.56 | -0.12 | -7.14 | 12 | 148,115 | 233,753 |
| ACCESSCORP | 10.5 | 10.55 | 11.25 | 10.5 | 11.15 | 0.65 | 6.19 | 572 | 69,187,890 | 755,724,938 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 42 | 2,789,590 | 15,345,854 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 40 | 6,857,039 | 4,113,841 |
| AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 45 | 73,824 | 84,610,698 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 18.75 | 18.75 | 18.15 | 18.15 | 18.15 | -0.60 | -3.20 | 19 | 171,816 | 3,124,017 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.45 | 8.45 | 8.95 | 8.95 | 8.95 | 0.50 | 5.92 | 18 | 146,209 | 1,281,977 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 9 | 3,401 | 132,630 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 28 | 17,726 | 1,437,541 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 14 | 6,751 | 710,880 |
| CADBURY | 16.4 | 16.4 | 16.5 | 16 | 16 | -0.40 | -2.44 | 131 | 1,931,891 | 31,667,221 |
| CAP | 19.75 | 19.75 | 19.8 | 19.75 | 19.75 | 0.00 | 0.00 | 39 | 592,094 | 11,722,768 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 36 | 99 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.2 | 1.2 | 1.31 | 1.31 | 1.31 | 0.11 | 9.17 | 36 | 571,638 | 720,223 |
| CHAMPION [BLS] | 3.93 | 3.93 | 3.93 | 3.79 | 3.93 | 0.00 | 0.00 | 30 | 2,105,750 | 8,202,850 |
| CHAMS | 0.35 | 0.35 | 0.36 | 0.32 | 0.36 | 0.01 | 2.86 | 38 | 3,289,504 | 1,155,902 |
| CHELLARAM | 1.63 | 1.63 | 1.47 | 1.47 | 1.47 | -0.16 | -9.82 | 6 | 109,664 | 162,649 |
| CHIPLC | 0.63 | 0.63 | 0.64 | 0.57 | 0.64 | 0.01 | 1.59 | 26 | 10,979,915 | 6,676,196 |
| CILEASING [MRF] | 3.2 | 3.2 | 3.5 | 3.5 | 3.5 | 0.30 | 9.37 | 6 | 291,000 | 1,014,740 |
| CONOIL [MRF] | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 32 | 70,686 | 3,642,255 |
| CORNERST | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 34 | 1,069,068 | 870,471 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 7 | 100,950 | 50,482 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 33 | 586,031 | 3,516,617 |
| CUTIX | 2.48 | 2.48 | 2.46 | 2.4 | 2.4 | -0.08 | -3.23 | 47 | 2,250,110 | 5,428,711 |
| CWG [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 3 | 18,880 | 31,718 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 74,000 | 14,800 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 54 | 81,353 | 21,957,896 |
| DANGSUGAR | 18.9 | 18.9 | 19.25 | 18.9 | 19 | 0.10 | 0.53 | 148 | 7,498,974 | 142,553,316 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 2 | 41 | 170 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 19 | 550,710 | 3,633,543 |
| ETI | 12.5 | 12.5 | 12.6 | 12.6 | 12.6 | 0.10 | 0.80 | 67 | 2,393,342 | 30,005,329 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 1 | 4,000 | 17,200 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 240 | 698 |
| FBNH [MRF] | 13.55 | 13.55 | 13.7 | 13 | 13.55 | 0.00 | 0.00 | 151 | 9,315,611 | 126,100,879 |
| FCMB | 4.16 | 4.16 | 4.23 | 4.18 | 4.2 | 0.04 | 0.96 | 76 | 3,176,214 | 13,319,870 |
| FIDELITYBK | 5.65 | 5.62 | 5.7 | 5.41 | 5.5 | -0.15 | -2.65 | 219 | 32,500,627 | 182,770,295 |
| FIDSON | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.10 | -1.04 | 42 | 1,157,212 | 10,993,565 |
| FLOURMILL | 31.1 | 31.1 | 32 | 31.1 | 31.1 | 0.00 | 0.00 | 183 | 7,013,440 | 221,191,827 |
| FTNCOCOA [RST] | 0.52 | 0.52 | 0.57 | 0.57 | 0.57 | 0.05 | 9.62 | 11 | 653,582 | 372,542 |
| GEREGU | 305 | 305 | 314 | 314 | 314 | 9.00 | 2.95 | 43 | 279,339 | 85,126,732 |
| GLAXOSMITH | 6.9 | 6.9 | 6.95 | 6.95 | 6.95 | 0.05 | 0.72 | 40 | 576,586 | 3,977,219 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.7 | 27.7 | 27.65 | 26.75 | 27.3 | -0.40 | -1.44 | 413 | 31,028,966 | 848,306,662 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 38,164 | 7,653 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 28 | 71,903 | 4,976,331 |
| HONYFLOUR | 2.9 | 2.9 | 2.94 | 2.93 | 2.94 | 0.04 | 1.38 | 30 | 487,533 | 1,422,445 |
| IKEJAHOTEL | 2.39 | 2.39 | -- | -- | 2.39 | 0.00 | 0.00 | 30 | 419,425 | 977,757 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 10 | 27,693 | 202,890 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 5.1 | 5 | 5 | 0.05 | 1.01 | 46 | 1,366,647 | 6,884,098 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 1 | 77 | 94 |
| JAIZBANK | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 46 | 823,637 | 820,618 |
| JAPAULGOLD | 0.33 | 0.33 | 0.35 | 0.34 | 0.35 | 0.02 | 6.06 | 43 | 4,765,032 | 1,641,926 |
| JBERGER | 31.75 | 31.75 | 31.5 | 31.5 | 31.5 | -0.25 | -0.79 | 39 | 645,264 | 20,295,467 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 1 | 2,045 | 3,517 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.46 | 1.46 | 1.49 | 1.45 | 1.47 | 0.01 | 0.68 | 49 | 4,447,318 | 6,535,957 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 6 | 130,002 | 345,805 |
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 9 | 1,663,400 | 860,570 |
| LIVESTOCK | 1.35 | 1.35 | 1.44 | 1.23 | 1.4 | 0.05 | 3.70 | 61 | 3,624,560 | 5,049,278 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3 | 2.84 | 3.12 | 2.84 | 3.1 | 0.10 | 3.33 | 137 | 6,810,978 | 20,715,287 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 6 | 39,600 | 162,942 |
| MBENEFIT [BMF] | 0.37 | 0.34 | 0.36 | 0.34 | 0.36 | -0.01 | -2.70 | 48 | 25,589,395 | 8,920,541 |
| MCNICHOLS | 0.73 | 0.73 | 0.79 | 0.66 | 0.66 | -0.07 | -9.59 | 45 | 2,905,185 | 1,945,496 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 6 | 41,735 | 101,419 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 368 | 799 |
| MRS | 40.8 | 40.8 | -- | -- | 40.8 | 0.00 | 0.00 | 23 | 76,787 | 3,200,922 |
| MTNN | 231 | 231 | 231 | 231 | 231 | 0.00 | 0.00 | 268 | 1,887,901 | 436,479,024 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 6 | 3,770 | 15,350 |
| NAHCO | 13 | 13 | 12.95 | 12.6 | 12.9 | -0.10 | -0.77 | 103 | 4,817,011 | 62,013,276 |
| NASCON | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 20 | 208,704 | 3,003,767 |
| NB | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.00 | 0.00 | 84 | 478,331 | 18,090,057 |
| NCR | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 4 | 6,299 | 16,827 |
| NEIMETH | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 8 | 86,252 | 125,625 |
| NEM | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 5 | 48,620 | 210,629 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | 1148 | 1148 | 1148 | 104.20 | 9.98 | 66 | 290,618 | 331,625,812 |
| NGXGROUP | 26.3 | 26.3 | 27 | 27 | 27 | 0.70 | 2.66 | 19 | 2,898,469 | 78,257,575 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 7 | 3,400 | 44,330 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 4 | 124,842 | 227,873 |
| NSLTECH | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.75 | 5.75 | 5.84 | 5.55 | 5.67 | -0.08 | -1.39 | 85 | 3,343,178 | 18,889,873 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 33 | 282,465 | 51,977,600 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 7 | 393,000 | 672,030 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 40 | 59,776 | 8,785,257 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 5 | 132,793 | 56,300 |
| PZ | 18.5 | 18.5 | 18.4 | 17.1 | 18 | -0.50 | -2.70 | 147 | 2,794,172 | 50,253,066 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | 2.9 | 2.75 | 2.9 | 0.13 | 4.69 | 21 | 983,725 | 2,770,057 |
| REGALINS | 0.32 | 0.32 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00 | 17 | 4,703,700 | 1,469,381 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.48 | 0.47 | 0.51 | 0.45 | 0.51 | 0.03 | 6.25 | 42 | 8,401,328 | 4,062,265 |
| RTBRISCOE [MRF] | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | 26 | 1,322,829 | 449,642 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1175 | 1175 | 1200 | 1200 | 1200 | 25.00 | 2.13 | 48 | 1,530,036 | 1,836,060,300 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 2 | 16,714 | 101,120 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 10 | 380,020 | 151,558 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.5 | 39.5 | -- | -- | 39.5 | 0.00 | 0.00 | 52 | 731,774 | 29,072,917 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.75 | 1.75 | 1.8 | 1.65 | 1.8 | 0.05 | 2.86 | 67 | 5,142,830 | 9,017,448 |
| SUNUASSUR | 0.48 | 0.48 | 0.52 | 0.48 | 0.48 | 0.00 | 0.00 | 9 | 1,920,120 | 962,108 |
| TANTALIZER | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 2 | 107,000 | 25,680 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 10,330 | 14,592 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | 233 | 233 | 233 | 15.50 | 7.13 | 72 | 257,834 | 60,775,792 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 4 | 15,520 | 40,022 |
| TRANSCOHOT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 15 | 117,093 | 818,860 |
| TRANSCORP | 2.9 | 2.95 | 3 | 2.91 | 2.95 | 0.05 | 1.72 | 306 | 27,543,059 | 81,260,790 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.24 | 3.24 | 3.56 | 3.56 | 3.56 | 0.32 | 9.88 | 14 | 161,269 | 554,041 |
| UACN | 8.2 | 8.2 | 9 | 8.4 | 9 | 0.80 | 9.76 | 64 | 2,273,847 | 19,723,102 |
| UBA | 8.4 | 8.4 | 8.85 | 8.4 | 8.7 | 0.30 | 3.57 | 435 | 66,493,347 | 577,777,236 |
| UBN [BLS] | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 | 26 | 872,036 | 6,136,500 |
| UCAP | 13.05 | 13.05 | 13.1 | 12.85 | 13.1 | 0.05 | 0.38 | 113 | 3,590,964 | 46,575,588 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.7 | 14.7 | 15.9 | 15.25 | 15.7 | 1.00 | 6.80 | 80 | 1,707,461 | 26,245,762 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 12 | 370,978 | 184,309 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.98 | 0.98 | 1.02 | 1.02 | 1.02 | 0.04 | 4.08 | 18 | 243,080 | 245,074 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 22 | 236,696 | 749,641 |
| UPL | 2.05 | 2.05 | 2.25 | 2.25 | 2.25 | 0.20 | 9.76 | 7 | 282,607 | 635,866 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.21 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 638,637 | 129,114 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 29 | 263,783 | 5,271,040 |
| WAPCO | 24.55 | 24.55 | 25.65 | 24.65 | 25.65 | 1.10 | 4.48 | 203 | 13,485,332 | 335,824,219 |
| WAPIC [MRF] | 0.46 | 0.46 | 0.46 | 0.42 | 0.42 | -0.04 | -8.70 | 31 | 1,330,964 | 596,013 |
| WEMABANK | 3.95 | 3.95 | 3.97 | 3.9 | 3.9 | -0.05 | -1.27 | 37 | 883,991 | 3,496,382 |
| ZENITHBANK | 27 | 27 | 27.2 | 26 | 26.75 | -0.25 | -0.93 | 520 | 37,547,796 | 1,004,774,360 |