You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 700 | 728 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 11 | 73,700 | 25,986 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 3 | 1,332 | 2,131 |
| ACCESS [MRF] | 10.00 | 10.00 | 10.15 | 10.10 | 10.10 | 0.10 | 1.00 | 142 | 2,708,333 | 27,390,629 |
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 342,495 | 68,499 |
| AFRIPRUD | 6.50 | 6.50 | 6.70 | 6.70 | 6.70 | 0.20 | 3.08 | 47 | 398,481 | 2,641,629 |
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 342,517 | 68,503 |
| AIICO | 0.66 | 0.66 | 0.70 | 0.66 | 0.70 | 0.04 | 6.06 | 40 | 3,990,568 | 2,760,466 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 13 | 3,157 | 3,974,091 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 10 | 65 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.60 | 11.60 | -- | -- | 11.60 | 0.00 | 0.00 | 14 | 21,197 | 251,576 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 4 | 2,136 | 17,138 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 10 | 9,727 | 470,753 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 47 | 526,254 | 34,020,460 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 9 | 7,480 | 435,125 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 83 | 30,988 | 272,581 |
| CAP | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 8 | 3,691 | 68,554 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 2,100 | 6,111 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.40 | 1.40 | 1.30 | 1.26 | 1.30 | 0.10 | 7.14 | 145 | 14,946,194 | 19,043,344 |
| CHAMPION [BLS] | 2.23 | 2.23 | 2.30 | 2.05 | 2.23 | 0.00 | 0.00 | 24 | 1,274,442 | 2,678,184 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 73 | 1,248,589 | 264,830 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 4 | 106,469 | 238,489 |
| CHIPLC | 0.64 | 0.64 | 0.63 | 0.59 | 0.63 | 0.01 | 1.56 | 70 | 1,198,788 | 748,485 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 23.85 | 23.85 | -- | -- | 23.85 | 0.00 | 0.00 | 10 | 60,538 | 1,457,622 |
| CORNERST | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 14 | 618,370 | 432,879 |
| COURTVILLE | 0.61 | 0.61 | 0.61 | 0.59 | 0.61 | 0.00 | 0.00 | 22 | 1,478,405 | 892,561 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 14 | 74,558 | 531,237 |
| CUTIX | 2.48 | 2.48 | 2.35 | 2.30 | 2.30 | 0.18 | 7.26 | 52 | 2,325,260 | 5,428,494 |
| CWG [BLS] | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 2 | 4,000 | 4,320 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 121 | 64,761 | 17,743,465 |
| DANGSUGAR | 15.80 | 15.80 | -- | -- | 15.80 | 0.00 | 0.00 | 119 | 1,178,647 | 18,882,758 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 5 | 491 | 2,563 |
| ELLAHLAKES | 3.83 | 3.83 | 3.45 | 3.45 | 3.45 | 0.38 | 9.92 | 9 | 291,370 | 1,015,230 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 9,696 | 51,372 |
| ETI | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 41 | 1,406,370 | 15,470,077 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 5 | 919 | 2,578 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.15 | 11.50 | 11.50 | 11.40 | 11.50 | 0.35 | 3.14 | 214 | 108,614,570 | 1,248,914,384 |
| FCMB | 3.42 | 3.42 | 3.42 | 3.21 | 3.42 | 0.00 | 0.00 | 67 | 3,986,414 | 13,210,009 |
| FIDELITYBK | 2.98 | 2.98 | 3.00 | 2.98 | 2.99 | 0.01 | 0.34 | 85 | 8,223,312 | 24,592,637 |
| FIDSON | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 77 | 47,561 | 394,341 |
| FLOURMILL | 30.60 | 30.60 | 31.00 | 31.00 | 31.00 | 0.40 | 1.31 | 40 | 292,760 | 9,075,666 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00 | 7 | 446,500 | 163,105 |
| GLAXOSMITH | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 14 | 83,179 | 510,682 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.20 | 26.20 | 26.50 | 26.00 | 26.15 | 0.05 | 0.19 | 384 | 54,133,508 | 1,428,321,573 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 6 | 136,300 | 27,261 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 41 | 106,329 | 6,789,124 |
| HONYFLOUR | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 13 | 126,793 | 462,748 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 4 | 24,853 | 34,087 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 5 | 4,150 | 35,770 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.10 | 5.10 | 5.20 | 5.10 | 5.20 | 0.10 | 1.96 | 16 | 900,097 | 4,621,406 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.72 | 0.72 | 0.70 | 0.69 | 0.70 | 0.02 | 2.78 | 31 | 1,471,790 | 1,025,696 |
| JAPAULGOLD | 0.34 | 0.34 | 0.36 | 0.34 | 0.36 | 0.02 | 5.88 | 48 | 9,819,863 | 3,359,804 |
| JBERGER | 26.30 | 26.30 | 26.45 | 26.45 | 26.45 | 0.15 | 0.57 | 74 | 244,843 | 6,448,132 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 2 | 20,600 | 16,068 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | 1.10 | 1.10 | 1.10 | 0.08 | 7.84 | 10 | 266,349 | 283,603 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 34,090 | 64,426 |
| LINKASSURE | 0.51 | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 9.80 | 11 | 230,784 | 128,253 |
| LIVESTOCK | 1.65 | 1.65 | 1.74 | 1.70 | 1.70 | 0.05 | 3.03 | 26 | 808,687 | 1,389,570 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 3 | 11,510 | 14,274 |
| MANSARD | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 69 | 11,640 | 27,431 |
| MAYBAKER | 5.45 | 5.45 | 4.91 | 4.91 | 4.91 | 0.54 | 9.91 | 32 | 299,676 | 1,471,409 |
| MBENEFIT | 0.25 | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 8.00 | 81 | 2,240,578 | 583,399 |
| MCNICHOLS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 1 | 10,000 | 6,300 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 3 | 15,406 | 9,244 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 4,581 | 10,545 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 12 | 218,000 | 2,684,548 |
| MTNN | 204.00 | 204.00 | -- | -- | 204.00 | 0.00 | 0.00 | 238 | 371,349 | 75,905,385 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 10 | 565,500 | 133,696 |
| NAHCO | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 11 | 23,411 | 94,767 |
| NASCON | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 10 | 295,823 | 3,868,837 |
| NB | 46.5 | 46.5 | 47.9 | 46.5 | 47.9 | 1.40 | 3.01 | 58 | 4,933,827 | 229,641,416 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 1,096 | 3,946 |
| NEIMETH | 1.82 | 1.82 | 1.65 | 1.65 | 1.65 | 0.17 | 9.34 | 25 | 502,315 | 876,441 |
| NEM | 3.56 | 3.56 | 3.82 | 3.7 | 3.82 | 0.26 | 7.30 | 30 | 968,049 | 3,618,257 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | 1435 | 1435 | 1435 | 40.00 | 2.87 | 55 | 713,063 | 1,022,791,230 |
| NGXGROUP | 22.25 | 22.25 | 22.25 | 21.1 | 22.25 | 0.00 | 0.00 | 55 | 1,323,916 | 28,659,199 |
| NIGERINS | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 20 | 2,012,242 | 423,435 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 6 | 44,600 | 460,683 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 2 | 93,940 | 197,189 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.83 | 4.83 | 4.87 | 4.82 | 4.87 | 0.04 | 0.83 | 56 | 1,532,757 | 7,426,836 |
| OKOMUOIL | 135 | 135 | 137 | 137 | 137 | 2.00 | 1.48 | 54 | 1,115,219 | 153,805,649 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.82 | 1.82 | 2 | 2 | 2 | 0.18 | 9.89 | 3 | 153,570 | 305,561 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104.5 | 104.5 | 114.95 | 114.95 | 114.95 | 10.45 | 10.00 | 72 | 1,375,058 | 157,455,634 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 92,306 | 42,199 |
| PZ | 7.2 | 7.2 | 7.45 | 7.35 | 7.45 | 0.25 | 3.47 | 36 | 671,941 | 5,003,180 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 66 | 2,389 | 8,077 |
| REGALINS | 0.4 | 0.4 | 0.4 | 0.38 | 0.4 | 0.00 | 0.00 | 5 | 2,064,000 | 805,600 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.35 | 1.35 | 1.48 | 1.48 | 1.48 | 0.13 | 9.63 | 13 | 1,799,497 | 2,663,256 |
| RTBRISCOE | 0.56 | 0.56 | 0.61 | 0.57 | 0.61 | 0.05 | 8.93 | 31 | 1,685,172 | 1,018,160 |
| SCOA | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 990 | 990 | -- | -- | 990 | 0.00 | 0.00 | 51 | 69,482 | 67,756,425 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 5 | 8,147 | 529,565 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 20 | 105 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 5 | 2,017,117 | 484,041 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 24 | 97,166 | 3,364,265 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.55 | 1.54 | 1.55 | 0.02 | 1.31 | 87 | 1,566,072 | 2,426,313 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 22 | 301,631 | 75,416,729 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 2,057 | 10,491 |
| TRANSCORP [MRF] | 1.06 | 1.06 | 1.15 | 1.03 | 1.15 | 0.09 | 8.49 | 114 | 10,366,185 | 11,038,136 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | 0.05 | 0.54 | 148 | 2,876,487 | 28,468,955 |
| UBA | 8.4 | 8.4 | 8.5 | 8.4 | 8.5 | 0.10 | 1.19 | 193 | 11,336,832 | 95,650,167 |
| UBN [BMF] | 6.2 | 6.2 | 6.25 | 6.2 | 6.25 | 0.05 | 0.81 | 94 | 3,273,962 | 20,795,038 |
| UCAP | 12.1 | 12.1 | 12.5 | 11.9 | 12.5 | 0.40 | 3.31 | 313 | 25,292,457 | 308,507,727 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 74 | 40,482 | 552,814 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 13 | 115,310 | 55,105 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 85 | 483,830 | 462,387 |
| UPDCREIT | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 16 | 326,006 | 1,207,428 |
| UPL | 2.62 | 2.62 | 2.49 | 2.36 | 2.49 | 0.13 | 4.96 | 22 | 1,221,843 | 2,955,806 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 8,500 | 2,040 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 17 | 66,284 | 1,458,913 |
| WAPCO | 23.5 | 23.5 | 23.5 | 23.45 | 23.5 | 0.00 | 0.00 | 83 | 1,497,210 | 35,138,980 |
| WAPIC | 0.47 | 0.47 | 0.51 | 0.48 | 0.5 | 0.03 | 6.38 | 28 | 3,117,144 | 1,558,393.26 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 26.8 | 26.8 | 26.8 | 26.5 | 26.5 | 0.30 | 1.12 | 430 | 22,292,460 | 595,014,626.80 |