Price List of Traded Equities: Wednesday, 9th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.002700728
ABCTRANS0.350.35----0.350.000.001173,70025,986
ACADEMY1.771.77----1.770.000.0031,3322,131
ACCESS [MRF]10.0010.0010.1510.1010.100.101.001422,708,33327,390,629
AFRINSURE0.200.200.200.200.200.000.002342,49568,499
AFRIPRUD6.506.506.706.706.700.203.0847398,4812,641,629
AFROMEDIA0.200.200.200.200.200.000.003342,51768,503
AIICO0.660.660.700.660.700.046.06403,990,5682,760,466
AIRTELAFRI1,260.001,260.00----1,260.000.000.00133,1573,974,091
ALEX [BLS]7.207.20----7.200.000.0011065
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.6011.60----11.600.000.001421,197251,576
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.0042,13617,138
BETAGLAS52.9552.95----52.950.000.00109,727470,753
BUACEMENT70.7570.75----70.750.000.0047526,25434,020,460
BUAFOODS [BLS]61.4061.40----61.400.000.0097,480435,125
CADBURY8.958.95----8.950.000.008330,988272,581
CAP17.5517.55----17.550.000.0083,69168,554
CAPHOTEL [BLS]3.193.19----3.190.000.0012,1006,111
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.401.401.301.261.300.107.1414514,946,19419,043,344
CHAMPION [BLS]2.232.232.302.052.230.000.00241,274,4422,678,184
CHAMS0.210.210.220.210.210.000.00731,248,589264,830
CHELLARAM2.242.24----2.240.000.004106,469238,489
CHIPLC0.640.640.630.590.630.011.56701,198,788748,485
CILEASING3.503.50----3.500.000.000----
CONOIL23.8523.85----23.850.000.001060,5381,457,622
CORNERST0.700.700.700.700.700.000.0014618,370432,879
COURTVILLE0.610.610.610.590.610.000.00221,478,405892,561
CUSTODIAN7.207.20----7.200.000.001474,558531,237
CUTIX2.482.482.352.302.300.187.26522,325,2605,428,494
CWG [BLS]1.101.10----1.100.000.0024,0004,320
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0012164,76117,743,465
DANGSUGAR15.8015.80----15.800.000.001191,178,64718,882,758
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0054912,563
ELLAHLAKES3.833.833.453.453.450.389.929291,3701,015,230
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.605.60----5.600.000.0069,69651,372
ETI11.0011.0011.0011.0011.000.000.00411,406,37015,470,077
ETRANZACT2.662.66----2.660.000.0059192,578
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.1511.5011.5011.4011.500.353.14214108,614,5701,248,914,384
FCMB3.423.423.423.213.420.000.00673,986,41413,210,009
FIDELITYBK2.982.983.002.982.990.010.34858,223,31224,592,637
FIDSON8.358.35----8.350.000.007747,561394,341
FLOURMILL30.6030.6031.0031.0031.000.401.3140292,7609,075,666
FTNCOCOA [RST]0.360.360.370.360.360.000.007446,500163,105
GLAXOSMITH6.406.40----6.400.000.001483,179510,682
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.2026.2026.5026.0026.150.050.1938454,133,5081,428,321,573
GUINEAINS0.200.20----0.200.000.006136,30027,261
GUINNESS65.0065.00----65.000.000.0041106,3296,789,124
HONYFLOUR3.603.60----3.600.000.0013126,793462,748
IKEJAHOTEL1.521.52----1.520.000.00424,85334,087
IMG9.509.50----9.500.000.0054,15035,770
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.105.105.205.105.200.101.9616900,0974,621,406
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.700.690.700.022.78311,471,7901,025,696
JAPAULGOLD0.340.340.360.340.360.025.88489,819,8633,359,804
JBERGER26.3026.3026.4526.4526.450.150.5774244,8436,448,132
JOHNHOLT0.860.86----0.860.000.00220,60016,068
JULI0.790.79----0.790.000.000----
LASACO1.021.021.101.101.100.087.8410266,349283,603
LEARNAFRCA1.981.98----1.980.000.00634,09064,426
LINKASSURE0.510.510.560.560.560.059.8011230,784128,253
LIVESTOCK1.651.651.741.701.700.053.0326808,6871,389,570
LIVINGTRUST [BLS]1.241.24----1.240.000.00311,51014,274
MANSARD2.352.35----2.350.000.006911,64027,431
MAYBAKER5.455.454.914.914.910.549.9132299,6761,471,409
MBENEFIT0.250.250.270.260.270.028.00812,240,578583,399
MCNICHOLS0.700.70----0.700.000.00110,0006,300
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00315,4069,244
MORISON2.182.18----2.180.000.0024,58110,545
MRS13.5513.55----13.550.000.0012218,0002,684,548
MTNN204.00204.00----204.000.000.00238371,34975,905,385
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.240.230.240.014.3510565,500133,696
NAHCO4.104.10----4.100.000.001123,41194,767
NASCON13.0013.00----13.000.000.0010295,8233,868,837
NB46.546.547.946.547.91.403.01584,933,827229,641,416
NCR3.993.99----3.990.000.0011,0963,946
NEIMETH1.821.821.651.651.650.179.3425502,315876,441
NEM3.563.563.823.73.820.267.3030968,0493,618,257
NESF552.2552.2----552.20.000.000----
NESTLE1395139514351435143540.002.8755713,0631,022,791,230
NGXGROUP22.2522.2522.2521.122.250.000.00551,323,91628,659,199
NIGERINS0.230.230.210.210.210.028.70202,012,242423,435
NNFM10.8510.85----10.850.000.00644,600460,683
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.00293,940197,189
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.834.834.874.824.870.040.83561,532,7577,426,836
OKOMUOIL1351351371371372.001.48541,115,219153,805,649
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.821.822220.189.893153,570305,561
PREMPAINTS1010----100.000.000----
PRESCO104.5104.5114.95114.95114.9510.4510.00721,375,058157,455,634
PRESTIGE [BLS]0.460.46----0.460.000.00492,30642,199
PZ7.27.27.457.357.450.253.4736671,9415,003,180
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.323.32----3.320.000.00662,3898,077
REGALINS0.40.40.40.380.40.000.0052,064,000805,600
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.351.351.481.481.480.139.63131,799,4972,663,256
RTBRISCOE0.560.560.610.570.610.058.93311,685,1721,018,160
SCOA2.832.83----2.830.000.000----
SEPLAT990990----9900.000.005169,48267,756,425
SFSREIT7070----700.000.0058,147529,565
SKYAVN5.85.8----5.80.000.00120105
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0052,017,117484,041
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.002497,1663,364,265
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.551.541.550.021.31871,566,0722,426,313
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0022301,63175,416,729
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0012,05710,491
TRANSCORP [MRF]1.061.061.151.031.150.098.4911410,366,18511,038,136
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.29.29.159.159.150.050.541482,876,48728,468,955
UBA8.48.48.58.48.50.101.1919311,336,83295,650,167
UBN [BMF]6.26.26.256.26.250.050.81943,273,96220,795,038
UCAP12.112.112.511.912.50.403.3131325,292,457308,507,727
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.007440,482552,814
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.51----0.510.000.0013115,31055,105
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.950.950.950.000.0085483,830462,387
UPDCREIT3.73.73.73.73.70.000.0016326,0061,207,428
UPL2.622.622.492.362.490.134.96221,221,8432,955,806
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.0018,5002,040
VITAFOAM21.921.9----21.90.000.001766,2841,458,913
WAPCO23.523.523.523.4523.50.000.00831,497,21035,138,980
WAPIC0.470.470.510.480.50.036.38283,117,1441,558,393.26
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.826.826.826.526.50.301.1243022,292,460595,014,626.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 9th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.002700728
ABCTRANS0.350.35----0.350.000.001173,70025,986
ACADEMY1.771.77----1.770.000.0031,3322,131
ACCESS [MRF]10.0010.0010.1510.1010.100.101.001422,708,33327,390,629
AFRINSURE0.200.200.200.200.200.000.002342,49568,499
AFRIPRUD6.506.506.706.706.700.203.0847398,4812,641,629
AFROMEDIA0.200.200.200.200.200.000.003342,51768,503
AIICO0.660.660.700.660.700.046.06403,990,5682,760,466
AIRTELAFRI1,260.001,260.00----1,260.000.000.00133,1573,974,091
ALEX [BLS]7.207.20----7.200.000.0011065
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.6011.60----11.600.000.001421,197251,576
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.0042,13617,138
BETAGLAS52.9552.95----52.950.000.00109,727470,753
BUACEMENT70.7570.75----70.750.000.0047526,25434,020,460
BUAFOODS [BLS]61.4061.40----61.400.000.0097,480435,125
CADBURY8.958.95----8.950.000.008330,988272,581
CAP17.5517.55----17.550.000.0083,69168,554
CAPHOTEL [BLS]3.193.19----3.190.000.0012,1006,111
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.401.401.301.261.300.107.1414514,946,19419,043,344
CHAMPION [BLS]2.232.232.302.052.230.000.00241,274,4422,678,184
CHAMS0.210.210.220.210.210.000.00731,248,589264,830
CHELLARAM2.242.24----2.240.000.004106,469238,489
CHIPLC0.640.640.630.590.630.011.56701,198,788748,485
CILEASING3.503.50----3.500.000.000----
CONOIL23.8523.85----23.850.000.001060,5381,457,622
CORNERST0.700.700.700.700.700.000.0014618,370432,879
COURTVILLE0.610.610.610.590.610.000.00221,478,405892,561
CUSTODIAN7.207.20----7.200.000.001474,558531,237
CUTIX2.482.482.352.302.300.187.26522,325,2605,428,494
CWG [BLS]1.101.10----1.100.000.0024,0004,320
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0012164,76117,743,465
DANGSUGAR15.8015.80----15.800.000.001191,178,64718,882,758
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0054912,563
ELLAHLAKES3.833.833.453.453.450.389.929291,3701,015,230
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.605.60----5.600.000.0069,69651,372
ETI11.0011.0011.0011.0011.000.000.00411,406,37015,470,077
ETRANZACT2.662.66----2.660.000.0059192,578
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.1511.5011.5011.4011.500.353.14214108,614,5701,248,914,384
FCMB3.423.423.423.213.420.000.00673,986,41413,210,009
FIDELITYBK2.982.983.002.982.990.010.34858,223,31224,592,637
FIDSON8.358.35----8.350.000.007747,561394,341
FLOURMILL30.6030.6031.0031.0031.000.401.3140292,7609,075,666
FTNCOCOA [RST]0.360.360.370.360.360.000.007446,500163,105
GLAXOSMITH6.406.40----6.400.000.001483,179510,682
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.2026.2026.5026.0026.150.050.1938454,133,5081,428,321,573
GUINEAINS0.200.20----0.200.000.006136,30027,261
GUINNESS65.0065.00----65.000.000.0041106,3296,789,124
HONYFLOUR3.603.60----3.600.000.0013126,793462,748
IKEJAHOTEL1.521.52----1.520.000.00424,85334,087
IMG9.509.50----9.500.000.0054,15035,770
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.105.105.205.105.200.101.9616900,0974,621,406
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.700.690.700.022.78311,471,7901,025,696
JAPAULGOLD0.340.340.360.340.360.025.88489,819,8633,359,804
JBERGER26.3026.3026.4526.4526.450.150.5774244,8436,448,132
JOHNHOLT0.860.86----0.860.000.00220,60016,068
JULI0.790.79----0.790.000.000----
LASACO1.021.021.101.101.100.087.8410266,349283,603
LEARNAFRCA1.981.98----1.980.000.00634,09064,426
LINKASSURE0.510.510.560.560.560.059.8011230,784128,253
LIVESTOCK1.651.651.741.701.700.053.0326808,6871,389,570
LIVINGTRUST [BLS]1.241.24----1.240.000.00311,51014,274
MANSARD2.352.35----2.350.000.006911,64027,431
MAYBAKER5.455.454.914.914.910.549.9132299,6761,471,409
MBENEFIT0.250.250.270.260.270.028.00812,240,578583,399
MCNICHOLS0.700.70----0.700.000.00110,0006,300
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00315,4069,244
MORISON2.182.18----2.180.000.0024,58110,545
MRS13.5513.55----13.550.000.0012218,0002,684,548
MTNN204.00204.00----204.000.000.00238371,34975,905,385
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.240.230.240.014.3510565,500133,696
NAHCO4.104.10----4.100.000.001123,41194,767
NASCON13.0013.00----13.000.000.0010295,8233,868,837
NB46.546.547.946.547.91.403.01584,933,827229,641,416
NCR3.993.99----3.990.000.0011,0963,946
NEIMETH1.821.821.651.651.650.179.3425502,315876,441
NEM3.563.563.823.73.820.267.3030968,0493,618,257
NESF552.2552.2----552.20.000.000----
NESTLE1395139514351435143540.002.8755713,0631,022,791,230
NGXGROUP22.2522.2522.2521.122.250.000.00551,323,91628,659,199
NIGERINS0.230.230.210.210.210.028.70202,012,242423,435
NNFM10.8510.85----10.850.000.00644,600460,683
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.00293,940197,189
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.834.834.874.824.870.040.83561,532,7577,426,836
OKOMUOIL1351351371371372.001.48541,115,219153,805,649
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.821.822220.189.893153,570305,561
PREMPAINTS1010----100.000.000----
PRESCO104.5104.5114.95114.95114.9510.4510.00721,375,058157,455,634
PRESTIGE [BLS]0.460.46----0.460.000.00492,30642,199
PZ7.27.27.457.357.450.253.4736671,9415,003,180
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.323.32----3.320.000.00662,3898,077
REGALINS0.40.40.40.380.40.000.0052,064,000805,600
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.351.351.481.481.480.139.63131,799,4972,663,256
RTBRISCOE0.560.560.610.570.610.058.93311,685,1721,018,160
SCOA2.832.83----2.830.000.000----
SEPLAT990990----9900.000.005169,48267,756,425
SFSREIT7070----700.000.0058,147529,565
SKYAVN5.85.8----5.80.000.00120105
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0052,017,117484,041
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3535----350.000.002497,1663,364,265
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.551.541.550.021.31871,566,0722,426,313
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0022301,63175,416,729
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0012,05710,491
TRANSCORP [MRF]1.061.061.151.031.150.098.4911410,366,18511,038,136
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.29.29.159.159.150.050.541482,876,48728,468,955
UBA8.48.48.58.48.50.101.1919311,336,83295,650,167
UBN [BMF]6.26.26.256.26.250.050.81943,273,96220,795,038
UCAP12.112.112.511.912.50.403.3131325,292,457308,507,727
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.007440,482552,814
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.51----0.510.000.0013115,31055,105
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.950.950.950.000.0085483,830462,387
UPDCREIT3.73.73.73.73.70.000.0016326,0061,207,428
UPL2.622.622.492.362.490.134.96221,221,8432,955,806
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.0018,5002,040
VITAFOAM21.921.9----21.90.000.001766,2841,458,913
WAPCO23.523.523.523.4523.50.000.00831,497,21035,138,980
WAPIC0.470.470.510.480.50.036.38283,117,1441,558,393.26
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.826.826.826.526.50.301.1243022,292,460595,014,626.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.