You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 9,220 | 15,213 |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 12 | 281,504 | 407,821 |
| ACCESSCORP | 8 | 8 | 7.95 | 7.5 | 7.7 | -0.30 | -3.75 | 213 | 6,317,699 | 48,610,107 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 25 | 349,029 | 1,803,640 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.58 | 0.57 | 0.58 | 0.03 | 5.45 | 57 | 2,793,516 | 1,613,704 |
| AIRTELAFRI | 1312.2 | 1312.2 | -- | -- | 1312.2 | 0.00 | 0.00 | 52 | 682,700 | 867,032,592 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 3,900 | 25,350 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.10 | -0.71 | 35 | 758,259 | 10,091,715 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 10 | 3,587 | 21,106 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 4 | 5,390 | 221,162 |
| BUACEMENT | 68.2 | 68.2 | 70 | 70 | 70 | 1.80 | 2.64 | 99 | 681,021 | 45,175,565 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 7 | 3,383 | 185,521 |
| CADBURY | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.05 | -0.43 | 56 | 654,279 | 7,590,620 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 18 | 132,032 | 2,197,474 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 5 | 1,280 | 4,190 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 4 | 149,697 | 142,218 |
| CHAMPION [BLS] | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 | -1.49 | 9 | 223,710 | 737,124 |
| CHAMS | 0.27 | 0.27 | 0.26 | 0.25 | 0.26 | -0.01 | -3.70 | 7 | 835,500 | 214,585 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 3 | 61,000 | 32,378 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 15 | 240,996 | 5,868,851 |
| CORNERST | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 9 | 159,392 | 79,601 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 10 | 847,803 | 390,399 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 15 | 38,703 | 228,688 |
| CUTIX | 2.15 | 2.15 | 2.01 | 2.01 | 2.01 | -0.14 | -6.51 | 20 | 767,068 | 1,546,629 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 31 | 2,811 | 619,826 |
| DANGSUGAR | 16.3 | 16.3 | 15.35 | 15.35 | 15.35 | -0.95 | -5.83 | 36 | 1,649,923 | 25,331,476 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 81,160 | 296,050 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 20 | 176,796 | 1,003,708 |
| ETI | 11.15 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 | -0.45 | 38 | 5,622,681 | 62,410,711 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 6 | 3,349 | 11,730 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.2 | 9.2 | 9.15 | 9.05 | 9.1 | -0.10 | -1.09 | 97 | 2,949,873 | 26,892,138 |
| FCMB | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 16 | 85,230 | 280,995 |
| FIDELITYBK | 3.68 | 3.68 | 3.8 | 3.64 | 3.8 | 0.12 | 3.26 | 53 | 3,320,936 | 12,440,877 |
| FIDSON | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 17 | 284,848 | 2,567,292 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 32 | 85,551 | 2,368,775 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 7.41 | 13 | 1,370,389 | 392,039 |
| GEREGU [BLS] | 110 | 110 | 116 | 100 | 116 | 6.00 | 5.45 | 78 | 12,793,506 | 1,291,981,427 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 15 | 28,607 | 157,535 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 2,000 | 4,480 |
| GTCO | 18.3 | 18.3 | 18.2 | 18 | 18.2 | -0.10 | -0.55 | 298 | 4,678,837 | 84,854,816 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 11 | 3,207 | 239,403 |
| HONYFLOUR | 2.32 | 2.32 | 2.35 | 2.22 | 2.35 | 0.03 | 1.29 | 25 | 1,305,339 | 2,966,417 |
| IKEJAHOTEL | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 | 3 | 177,610 | 198,095 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 6,765 | 50,076 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 47 | 1,106,590 | 4,938,548 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.06 | -6.19 | 32 | 361,204 | 335,554 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.27 | 0.27 | -0.01 | -3.57 | 21 | 1,405,665 | 396,499 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 14 | 18,433 | 466,632 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 3,262 | 2,381 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.83 | 0.83 | 0.84 | 0.84 | 0.84 | 0.01 | 1.20 | 12 | 352,956 | 296,892 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 13 | 129,160 | 220,472 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 33 | 2,555,099 | 1,047,591 |
| LIVESTOCK | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 | -0.87 | 11 | 372,199 | 413,660 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 45 | 1,122,000 | 1,604,460 |
| MANSARD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 | 22 | 1,564,361 | 2,550,437 |
| MAYBAKER | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 4 | 800 | 3,123 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 10 | 284,897 | 79,758 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 447 | 250 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 12,700 | 26,035 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 843 | 1,669 |
| MRS | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 4 | 1,496 | 19,799 |
| MTNN | 197 | 197 | 197 | 197 | 197 | 0.00 | 0.00 | 169 | 3,026,456 | 596,400,334 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.2 | 4.2 | 4.62 | 4.59 | 4.62 | 0.42 | 10.00 | 26 | 812,180 | 3,721,936 |
| NAHCO | 5.21 | 5.21 | -- | -- | 5.21 | 0.00 | 0.00 | 16 | 218,618 | 1,125,999 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 5 | 60,821 | 587,067 |
| NB | 41.9 | 41.9 | 41.9 | 41.8 | 41.8 | -0.10 | -0.24 | 63 | 1,096,101 | 45,855,935 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 5 | 108,110 | 161,372 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 11 | 50,496 | 193,991 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 23 | 1,280 | 1,399,680 |
| NGXGROUP | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 4 | 15,530 | 324,289 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 4 | 8,229 | 50,813 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 8 | 83,214 | 129,024 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 50,500 | 10,100 |
| OANDO [MRF] | 4.3 | 4.3 | 4.4 | 4.3 | 4.4 | 0.10 | 2.33 | 65 | 1,638,666 | 6,945,255 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 19 | 8,000 | 1,284,729 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 24 | 15,108 | 1,808,651 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 36 | 138,363 | 1,232,911 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 10 | 42,538 | 97,333 |
| REGALINS | 0.23 | 0.23 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00 | 3 | 357,105 | 85,276 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00 | 16 | 733,936 | 510,104 |
| RTBRISCOE | 0.3 | 0.3 | 0.33 | 0.32 | 0.33 | 0.03 | 10.00 | 11 | 401,816 | 131,339 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 3 | 658 | 1,040 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 9 | 638 | 711,800 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 90 | 6,930 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 1,000 | 4,500 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | 4 | 203,550 | 50,958 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29 | 29 | 28.75 | 28.75 | 28.75 | -0.25 | -0.86 | 38 | 535,069 | 15,346,427 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.56 | 1.5 | 1.5 | -0.06 | -3.85 | 67 | 9,484,783 | 14,276,307 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 8 | 22,604 | 8,590 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 11,330 | 3,636 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 26 | 18,583 | 3,622,259 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 2,425 | 14,550 |
| TRANSCORP | 1.07 | 1.07 | 1.07 | 1.06 | 1.07 | 0.00 | 0.00 | 51 | 3,489,165 | 3,722,232 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 27,774 | 24,694 |
| UACN | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 17 | 42,910 | 361,548 |
| UBA | 7 | 7 | 7.05 | 7.05 | 7.05 | 0.05 | 0.71 | 96 | 1,698,815 | 11,983,763 |
| UBN [BLS] | 6.4 | 6.4 | 6.35 | 6.2 | 6.35 | -0.05 | -0.78 | 52 | 1,009,075 | 6,371,382 |
| UCAP | 12.15 | 12.15 | -- | -- | 12.15 | 0.00 | 0.00 | 53 | 492,333 | 5,883,691 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 25 | 44,704 | 491,822 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 9,212 | 4,137 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 5 | 111,209 | 107,800 |
| UPDCREIT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 15 | 87,920 | 261,279 |
| UPL | 1.64 | 1.64 | 1.79 | 1.78 | 1.79 | 0.15 | 9.15 | 4 | 423,584 | 756,438 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 28 | 224,281 | 4,499,445 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 55 | 364,656 | 8,089,970 |
| WAPIC | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 15 | 66,504 | 22,529 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 18 | 106,493 | 334,677 |
| ZENITHBANK | 19.75 | 19.75 | 19.75 | 19.5 | 19.6 | -0.15 | -0.76 | 304 | 6,246,194 | 122,707,554 |