Price List of Traded Equities: Wednesday, 26th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0039,22015,213
ABCTRANS0.270.27----0.270.000.000----
ACADEMY1.461.46----1.460.000.0012281,504407,821
ACCESSCORP887.957.57.7-0.30-3.752136,317,69948,610,107
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.25.2----5.20.000.0025349,0291,803,640
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.580.570.580.035.45572,793,5161,613,704
AIRTELAFRI1312.21312.2----1312.20.000.0052682,700867,032,592
ALEX [BLS]6.56.5----6.50.000.0013,90025,350
ARBICO1.031.03----1.030.000.000----
ARDOVA141413.913.913.9-0.10-0.7135758,25910,091,715
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00103,58721,106
BETAGLAS43.9543.95----43.950.000.0045,390221,162
BUACEMENT68.268.27070701.802.6499681,02145,175,565
BUAFOODS58.358.3----58.30.000.0073,383185,521
CADBURY11.6511.6511.611.611.6-0.05-0.4356654,2797,590,620
CAP17.7517.75----17.750.000.0018132,0322,197,474
CAPHOTEL [BLS]3.43.4----3.40.000.0051,2804,190
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.950.950.950.950.000.004149,697142,218
CHAMPION [BLS]3.353.353.33.33.3-0.05-1.499223,710737,124
CHAMS0.270.270.260.250.26-0.01-3.707835,500214,585
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00361,00032,378
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0015240,9965,868,851
CORNERST0.480.48----0.480.000.009159,39279,601
COURTVILLE0.460.460.460.460.460.000.0010847,803390,399
CUSTODIAN6.56.5----6.50.000.001538,703228,688
CUTIX2.152.152.012.012.01-0.14-6.5120767,0681,546,629
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00312,811619,826
DANGSUGAR16.316.315.3515.3515.35-0.95-5.83361,649,92325,331,476
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00581,160296,050
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0020176,7961,003,708
ETI11.1511.111.111.111.1-0.05-0.45385,622,68162,410,711
ETRANZACT3.23.2----3.20.000.0063,34911,730
EUNISELL2.912.91----2.910.000.000----
FBNH9.29.29.159.059.1-0.10-1.09972,949,87326,892,138
FCMB3.263.26----3.260.000.001685,230280,995
FIDELITYBK3.683.683.83.643.80.123.26533,320,93612,440,877
FIDSON9.059.05----9.050.000.0017284,8482,567,292
FLOURMILL30.330.3----30.30.000.003285,5512,368,775
FTNCOCOA [RST]0.270.270.290.270.290.027.41131,370,389392,039
GEREGU [BLS]1101101161001166.005.457812,793,5061,291,981,427
GLAXOSMITH5.45.4----5.40.000.001528,607157,535
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0012,0004,480
GTCO18.318.318.21818.2-0.10-0.552984,678,83784,854,816
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00113,207239,403
HONYFLOUR2.322.322.352.222.350.031.29251,305,3392,966,417
IKEJAHOTEL1.121.121.121.121.120.000.003177,610198,095
IMG7.47.4----7.40.000.0026,76550,076
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.6----4.60.000.00471,106,5904,938,548
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.910.910.91-0.06-6.1932361,204335,554
JAPAULGOLD0.280.280.290.270.27-0.01-3.57211,405,665396,499
JBERGER25.925.9----25.90.000.001418,433466,632
JOHNHOLT0.810.81----0.810.000.0013,2622,381
JULI0.790.79----0.790.000.000----
LASACO0.830.830.840.840.840.011.2012352,956296,892
LEARNAFRCA1.861.86----1.860.000.0013129,160220,472
LINKASSURE0.430.43----0.430.000.00332,555,0991,047,591
LIVESTOCK1.151.151.141.141.14-0.01-0.8711372,199413,660
LIVINGTRUST1.431.43----1.430.000.00451,122,0001,604,460
MANSARD1.631.631.631.631.630.000.00221,564,3612,550,437
MAYBAKER3.923.92----3.920.000.0048003,123
MBENEFIT0.280.280.280.280.280.000.0010284,89779,758
MCNICHOLS0.620.62----0.620.000.001447250
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00112,70026,035
MORISON1.981.98----1.980.000.0018431,669
MRS12.9512.95----12.950.000.0041,49619,799
MTNN1971971971971970.000.001693,026,456596,400,334
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.24.24.624.594.620.4210.0026812,1803,721,936
NAHCO5.215.21----5.210.000.0016218,6181,125,999
NASCON9.59.5----9.50.000.00560,821587,067
NB41.941.941.941.841.8-0.10-0.24631,096,10145,855,935
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.005108,110161,372
NEM44----40.000.001150,496193,991
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00231,2801,399,680
NGXGROUP20.5520.55----20.550.000.00415,530324,289
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0048,22950,813
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.00883,214129,024
NSLTECH0.20.2----0.20.000.00250,50010,100
OANDO [MRF]4.34.34.44.34.40.102.33651,638,6666,945,255
OKOMUOIL169.5169.5----169.50.000.00198,0001,284,729
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.002415,1081,808,651
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ8.858.85----8.850.000.0036138,3631,232,911
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.001042,53897,333
REGALINS0.230.230.250.230.230.000.003357,10585,276
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.750.680.750.000.0016733,936510,104
RTBRISCOE0.30.30.330.320.330.0310.0011401,816131,339
SCOA1.751.75----1.750.000.0036581,040
SEPLAT12001200----12000.000.009638711,800
SFSREIT7777----770.000.001906,930
SKYAVN55----50.000.0011,0004,500
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.250.250.25-0.01-3.854203,55050,958
STACO [MRF]0.480.48----0.480.000.000----
STANBIC292928.7528.7528.75-0.25-0.8638535,06915,346,427
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.561.51.5-0.06-3.85679,484,78314,276,307
SUNUASSUR0.350.35----0.350.000.00822,6048,590
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.00311,3303,636
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.002618,5833,622,259
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0042,42514,550
TRANSCORP1.071.071.071.061.070.000.00513,489,1653,722,232
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00427,77424,694
UACN8.68.6----8.60.000.001742,910361,548
UBA777.057.057.050.050.71961,698,81511,983,763
UBN [BLS]6.46.46.356.26.35-0.05-0.78521,009,0756,371,382
UCAP12.1512.15----12.150.000.0053492,3335,883,691
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.510.5----10.50.000.002544,704491,822
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.0039,2124,137
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.97----0.970.000.005111,209107,800
UPDCREIT3.053.05----3.050.000.001587,920261,279
UPL1.641.641.791.781.790.159.154423,584756,438
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.0028224,2814,499,445
WAPCO22.2522.25----22.250.000.0055364,6568,089,970
WAPIC0.360.36----0.360.000.001566,50422,529
WEMABANK3.33.3----3.30.000.0018106,493334,677
ZENITHBANK19.7519.7519.7519.519.6-0.15-0.763046,246,194122,707,554

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 26th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0039,22015,213
ABCTRANS0.270.27----0.270.000.000----
ACADEMY1.461.46----1.460.000.0012281,504407,821
ACCESSCORP887.957.57.7-0.30-3.752136,317,69948,610,107
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.25.2----5.20.000.0025349,0291,803,640
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.580.570.580.035.45572,793,5161,613,704
AIRTELAFRI1312.21312.2----1312.20.000.0052682,700867,032,592
ALEX [BLS]6.56.5----6.50.000.0013,90025,350
ARBICO1.031.03----1.030.000.000----
ARDOVA141413.913.913.9-0.10-0.7135758,25910,091,715
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.00103,58721,106
BETAGLAS43.9543.95----43.950.000.0045,390221,162
BUACEMENT68.268.27070701.802.6499681,02145,175,565
BUAFOODS58.358.3----58.30.000.0073,383185,521
CADBURY11.6511.6511.611.611.6-0.05-0.4356654,2797,590,620
CAP17.7517.75----17.750.000.0018132,0322,197,474
CAPHOTEL [BLS]3.43.4----3.40.000.0051,2804,190
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.950.950.950.950.000.004149,697142,218
CHAMPION [BLS]3.353.353.33.33.3-0.05-1.499223,710737,124
CHAMS0.270.270.260.250.26-0.01-3.707835,500214,585
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00361,00032,378
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0015240,9965,868,851
CORNERST0.480.48----0.480.000.009159,39279,601
COURTVILLE0.460.460.460.460.460.000.0010847,803390,399
CUSTODIAN6.56.5----6.50.000.001538,703228,688
CUTIX2.152.152.012.012.01-0.14-6.5120767,0681,546,629
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00312,811619,826
DANGSUGAR16.316.315.3515.3515.35-0.95-5.83361,649,92325,331,476
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00581,160296,050
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0020176,7961,003,708
ETI11.1511.111.111.111.1-0.05-0.45385,622,68162,410,711
ETRANZACT3.23.2----3.20.000.0063,34911,730
EUNISELL2.912.91----2.910.000.000----
FBNH9.29.29.159.059.1-0.10-1.09972,949,87326,892,138
FCMB3.263.26----3.260.000.001685,230280,995
FIDELITYBK3.683.683.83.643.80.123.26533,320,93612,440,877
FIDSON9.059.05----9.050.000.0017284,8482,567,292
FLOURMILL30.330.3----30.30.000.003285,5512,368,775
FTNCOCOA [RST]0.270.270.290.270.290.027.41131,370,389392,039
GEREGU [BLS]1101101161001166.005.457812,793,5061,291,981,427
GLAXOSMITH5.45.4----5.40.000.001528,607157,535
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0012,0004,480
GTCO18.318.318.21818.2-0.10-0.552984,678,83784,854,816
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00113,207239,403
HONYFLOUR2.322.322.352.222.350.031.29251,305,3392,966,417
IKEJAHOTEL1.121.121.121.121.120.000.003177,610198,095
IMG7.47.4----7.40.000.0026,76550,076
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.6----4.60.000.00471,106,5904,938,548
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.910.910.91-0.06-6.1932361,204335,554
JAPAULGOLD0.280.280.290.270.27-0.01-3.57211,405,665396,499
JBERGER25.925.9----25.90.000.001418,433466,632
JOHNHOLT0.810.81----0.810.000.0013,2622,381
JULI0.790.79----0.790.000.000----
LASACO0.830.830.840.840.840.011.2012352,956296,892
LEARNAFRCA1.861.86----1.860.000.0013129,160220,472
LINKASSURE0.430.43----0.430.000.00332,555,0991,047,591
LIVESTOCK1.151.151.141.141.14-0.01-0.8711372,199413,660
LIVINGTRUST1.431.43----1.430.000.00451,122,0001,604,460
MANSARD1.631.631.631.631.630.000.00221,564,3612,550,437
MAYBAKER3.923.92----3.920.000.0048003,123
MBENEFIT0.280.280.280.280.280.000.0010284,89779,758
MCNICHOLS0.620.62----0.620.000.001447250
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00112,70026,035
MORISON1.981.98----1.980.000.0018431,669
MRS12.9512.95----12.950.000.0041,49619,799
MTNN1971971971971970.000.001693,026,456596,400,334
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.24.24.624.594.620.4210.0026812,1803,721,936
NAHCO5.215.21----5.210.000.0016218,6181,125,999
NASCON9.59.5----9.50.000.00560,821587,067
NB41.941.941.941.841.8-0.10-0.24631,096,10145,855,935
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.005108,110161,372
NEM44----40.000.001150,496193,991
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00231,2801,399,680
NGXGROUP20.5520.55----20.550.000.00415,530324,289
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0048,22950,813
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.00883,214129,024
NSLTECH0.20.2----0.20.000.00250,50010,100
OANDO [MRF]4.34.34.44.34.40.102.33651,638,6666,945,255
OKOMUOIL169.5169.5----169.50.000.00198,0001,284,729
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.002415,1081,808,651
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ8.858.85----8.850.000.0036138,3631,232,911
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.001042,53897,333
REGALINS0.230.230.250.230.230.000.003357,10585,276
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.750.680.750.000.0016733,936510,104
RTBRISCOE0.30.30.330.320.330.0310.0011401,816131,339
SCOA1.751.75----1.750.000.0036581,040
SEPLAT12001200----12000.000.009638711,800
SFSREIT7777----770.000.001906,930
SKYAVN55----50.000.0011,0004,500
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.250.250.25-0.01-3.854203,55050,958
STACO [MRF]0.480.48----0.480.000.000----
STANBIC292928.7528.7528.75-0.25-0.8638535,06915,346,427
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.561.51.5-0.06-3.85679,484,78314,276,307
SUNUASSUR0.350.35----0.350.000.00822,6048,590
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.00311,3303,636
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.002618,5833,622,259
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0042,42514,550
TRANSCORP1.071.071.071.061.070.000.00513,489,1653,722,232
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00427,77424,694
UACN8.68.6----8.60.000.001742,910361,548
UBA777.057.057.050.050.71961,698,81511,983,763
UBN [BLS]6.46.46.356.26.35-0.05-0.78521,009,0756,371,382
UCAP12.1512.15----12.150.000.0053492,3335,883,691
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.510.5----10.50.000.002544,704491,822
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.0039,2124,137
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.97----0.970.000.005111,209107,800
UPDCREIT3.053.05----3.050.000.001587,920261,279
UPL1.641.641.791.781.790.159.154423,584756,438
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.0028224,2814,499,445
WAPCO22.2522.25----22.250.000.0055364,6568,089,970
WAPIC0.360.36----0.360.000.001566,50422,529
WEMABANK3.33.3----3.30.000.0018106,493334,677
ZENITHBANK19.7519.7519.7519.519.6-0.15-0.763046,246,194122,707,554

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.