You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 4 | 92,032 | 137,985 |
| ABCTRANS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 3 | 112,050 | 59,387 |
| ACADEMY | 2.01 | 2.01 | 2.21 | 2.21 | 2.21 | 0.20 | 9.95 | 11 | 226,968 | 501,599 |
| ACCESSCORP | 16.7 | 16.7 | 16.8 | 16.4 | 16.6 | -0.10 | -0.60 | 355 | 13,679,957 | 226,597,552 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 26 | 338,665 | 2,283,363 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.68 | 0.68 | 0.72 | 0.7 | 0.7 | 0.02 | 2.94 | 67 | 4,345,998 | 3,089,834 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 59 | 361,430 | 445,809,979 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 14 | 101,884 | 1,038,930 |
| BETAGLAS | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 13 | 19,370 | 688,328 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 42 | 56,789 | 5,134,140 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 46 | 119,506 | 15,897,045 |
| CADBURY | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 44 | 321,468 | 5,258,814 |
| CAP | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 8 | 106,304 | 2,046,643 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 5,000 | 13,750 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 12 | 139,580 | 190,583 |
| CHAMPION [BLS] | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | -0.04 | -1.05 | 25 | 697,727 | 2,627,163 |
| CHAMS | 1.11 | 1.11 | 1.13 | 1 | 1.01 | -0.10 | -9.01 | 96 | 16,193,940 | 16,854,342 |
| CHELLARAM | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.06 | -5.88 | 18 | 584,350 | 563,573 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 112.5 | 112.5 | -- | -- | 112.5 | 0.00 | 0.00 | 38 | 227,913 | 23,076,191 |
| CORNERST | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 8 | 51,481 | 50,048 |
| COURTVILLE | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 | -4.05 | 12 | 269,740 | 192,584 |
| CUSTODIAN | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.00 | 0.00 | 40 | 2,002,817 | 13,848,328 |
| CUTIX | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 25 | 79,429 | 205,878 |
| CWG [BLS] | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.10 | -3.57 | 13 | 294,422 | 780,827 |
| DAARCOMM | 0.36 | 0.36 | 0.39 | 0.33 | 0.38 | 0.02 | 5.56 | 79 | 11,908,667 | 4,337,103 |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 89 | 105,021 | 33,905,951 |
| DANGSUGAR | 27.5 | 27.5 | 28 | 27.5 | 27.5 | 0.00 | 0.00 | 252 | 30,704,722 | 845,901,274 |
| DEAPCAP [DWL] | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 | -7.89 | 10 | 1,053,000 | 370,125 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.56 | 3.56 | 3.91 | 3.9 | 3.9 | 0.34 | 9.55 | 24 | 882,962 | 3,202,217 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 26.05 | 28.65 | 28.65 | 28.6 | 28.65 | 2.60 | 9.98 | 315 | 8,918,317 | 254,762,423 |
| ETI | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 67 | 1,655,363 | 23,425,759 |
| ETRANZACT [BLS] | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 23 | 93,644 | 800,108 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18 | 18 | 18 | 17.75 | 17.9 | -0.10 | -0.56 | 178 | 7,171,969 | 128,102,205 |
| FCMB | 6.2 | 6.2 | 6.2 | 6 | 6.2 | 0.00 | 0.00 | 223 | 36,622,430 | 221,830,494 |
| FIDELITYBK | 7.5 | 7.5 | 7.55 | 7.02 | 7.4 | -0.10 | -1.33 | 313 | 22,283,709 | 160,859,450 |
| FIDSON | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 37 | 242,587 | 3,431,002 |
| FLOURMILL [MRF] | 31 | 31 | 30.5 | 30 | 30 | -1.00 | -3.23 | 118 | 1,514,030 | 45,977,500 |
| FTNCOCOA [RST] | 2.29 | 2.07 | 2.07 | 2.07 | 2.07 | -0.22 | -9.61 | 45 | 3,826,166 | 7,920,164 |
| GEREGU | 350 | 350 | 349.9 | 315 | 315 | -35.00 | -10.00 | 131 | 15,396,313 | 4,862,795,620 |
| GLAXOSMITH | 7.75 | 7.75 | 8 | 7.75 | 7.75 | 0.00 | 0.00 | 30 | 562,382 | 4,414,696 |
| GOLDBREW [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 15 | 174,817 | 601,807 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 34.5 | 34.5 | 34.85 | 34.3 | 34.8 | 0.30 | 0.87 | 391 | 13,585,225 | 467,135,088 |
| GUINEAINS | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | -8.00 | 19 | 6,827,426 | 1,573,845 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 43 | 83,322 | 6,117,837 |
| HONYFLOUR [MRF] | 3.3 | 3.3 | 3.63 | 3.63 | 3.63 | 0.33 | 10.00 | 47 | 6,721,806 | 24,400,156 |
| IKEJAHOTEL | 2.56 | 2.56 | -- | -- | 2.56 | 0.00 | 0.00 | 15 | 75,017 | 183,530 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 12 | 60,856 | 486,110 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 44 | 601,619 | 2,900,166 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.88 | 1.88 | 1.77 | 1.71 | 1.71 | -0.17 | -9.04 | 94 | 6,814,990 | 11,790,595 |
| JAPAULGOLD | 0.81 | 0.74 | 0.89 | 0.74 | 0.8 | -0.01 | -1.23 | 355 | 77,983,736 | 64,586,766 |
| JBERGER | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 25 | 54,809 | 1,556,014 |
| JOHNHOLT | 2.18 | 2.18 | 2.39 | 2.39 | 2.39 | 0.21 | 9.63 | 30 | 568,402 | 1,333,506 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 23 | 314,457 | 572,677 |
| LEARNAFRCA | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 9 | 33,881 | 137,970 |
| LINKASSURE | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 | -9.09 | 4 | 283,499 | 198,449 |
| LIVESTOCK | 1.83 | 1.83 | 1.95 | 1.84 | 1.87 | 0.04 | 2.19 | 142 | 5,024,800 | 9,452,878 |
| LIVINGTRUST | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 1 | 500 | 1,355 |
| MANSARD | 3.59 | 3.59 | 3.8 | 3.8 | 3.8 | 0.21 | 5.85 | 45 | 760,688 | 2,915,076 |
| MAYBAKER | 5.48 | 5.48 | 6.02 | 6 | 6 | 0.52 | 9.49 | 33 | 952,593 | 5,550,590 |
| MBENEFIT | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 6 | 42,628 | 21,029 |
| MCNICHOLS | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 1 | 200 | 140 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 2 | 3,000 | 7,980 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 6 | 148,327 | 461,297 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 29 | 85,766 | 8,457,267 |
| MTNN | 265.1 | 265.1 | 270 | 270 | 270 | 4.90 | 1.85 | 267 | 539,206 | 144,326,142 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.71 | 3.71 | -- | -- | 3.71 | 0.00 | 0.00 | 9 | 52,309 | 177,673 |
| NAHCO | 17.2 | 17.2 | 18.25 | 17 | 17 | -0.20 | -1.16 | 106 | 2,512,778 | 43,156,162 |
| NASCON | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 60 | 668,850 | 18,822,949 |
| NB | 38 | 38 | 39.7 | 39 | 39.7 | 1.70 | 4.47 | 107 | 4,077,615 | 160,880,928 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.81 | 1.81 | 1.85 | 1.85 | 1.85 | 0.04 | 2.21 | 23 | 526,971 | 973,219 |
| NEM | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00 | 0.00 | 22 | 455,046 | 2,699,064 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 71 | 177,253 | 195,050,096 |
| NGXGROUP | 25.5 | 25.5 | 25 | 25 | 25 | -0.50 | -1.96 | 38 | 306,190 | 7,721,638 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.45 | 12.45 | -- | -- | 12.45 | 0.00 | 0.00 | 5 | 12,026 | 149,726 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 16 | 196,130 | 376,720 |
| NSLTECH | 0.34 | 0.34 | 0.34 | 0.31 | 0.34 | 0.00 | 0.00 | 15 | 3,762,500 | 1,203,593 |
| OANDO [MRF] | 5.5 | 5.5 | 5.59 | 5.32 | 5.5 | 0.00 | 0.00 | 83 | 3,105,409 | 17,037,713 |
| OKOMUOIL | 250.3 | 250.3 | -- | -- | 250.3 | 0.00 | 0.00 | 37 | 76,646 | 18,463,742 |
| OMATEK [RST] | 0.48 | 0.48 | 0.48 | 0.44 | 0.48 | 0.00 | 0.00 | 46 | 3,615,132 | 1,622,301 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 | -10.00 | 9 | 1,329,507 | 599,132 |
| PZ | 17.8 | 17.8 | 19.55 | 19.15 | 19.4 | 1.60 | 8.99 | 122 | 2,449,056 | 47,578,708 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.42 | 3.42 | -- | -- | 3.42 | 0.00 | 0.00 | 16 | 210,845 | 743,220 |
| REGALINS | 0.37 | 0.37 | 0.39 | 0.39 | 0.39 | 0.02 | 5.41 | 6 | 283,850 | 110,246 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.51 | 0.51 | 0.56 | 0.54 | 0.56 | 0.05 | 9.80 | 27 | 3,306,503 | 1,826,544 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 2 | 670 | 717 |
| SEPLAT | 1399.8 | 1399.8 | -- | -- | 1399.8 | 0.00 | 0.00 | 20 | 23,022 | 34,766,130 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 2 | 45 | 3,188 |
| SKYAVN | 14.75 | 14.75 | 16.2 | 16.2 | 16.2 | 1.45 | 9.83 | 4 | 136,000 | 2,203,200 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.45 | 0.45 | 0.49 | 0.45 | 0.49 | 0.04 | 8.89 | 11 | 3,111,800 | 1,504,712 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | 57 | 54 | 57 | 0.00 | 0.00 | 107 | 7,683,280 | 436,213,833 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.7 | 3.7 | 3.95 | 3.42 | 3.47 | -0.23 | -6.22 | 186 | 31,239,777 | 109,046,227 |
| SUNUASSUR | 0.52 | 0.52 | 0.57 | 0.52 | 0.52 | 0.00 | 0.00 | 9 | 1,380,459 | 776,749 |
| TANTALIZER | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 3 | 253,500 | 64,305 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 1 | 25,000 | 35,500 |
| TIP | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 370 | 370 | -- | -- | 370 | 0.00 | 0.00 | 37 | 28,314 | 10,477,644 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.55 | 36.55 | -- | -- | 36.55 | 0.00 | 0.00 | 24 | 57,985 | 1,943,172 |
| TRANSCORP | 4.07 | 4.07 | 4.34 | 3.72 | 3.9 | -0.17 | -4.18 | 272 | 15,738,973 | 62,474,322 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 | 8 | 189,634 | 526,132 |
| UACN | 10.5 | 10.5 | 10.6 | 10.25 | 10.6 | 0.10 | 0.95 | 47 | 4,843,920 | 50,356,437 |
| UBA | 13.8 | 13.8 | 13.4 | 13.15 | 13.2 | -0.60 | -4.35 | 310 | 17,153,258 | 227,770,522 |
| UBN [BLS] | 6.3 | 6.3 | 6.9 | 6.9 | 6.9 | 0.60 | 9.52 | 12 | 112,248 | 772,276 |
| UCAP | 14.65 | 14.65 | 15 | 14.6 | 14.6 | -0.05 | -0.34 | 108 | 4,303,613 | 63,751,310 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 100 | 3,500 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.75 | 16.75 | 17 | 16.5 | 17 | 0.25 | 1.49 | 48 | 913,716 | 15,314,476 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.6 | 1.6 | 1.52 | 1.44 | 1.48 | -0.12 | -7.50 | 73 | 3,860,667 | 5,727,229 |
| UNIVINSURE | 0.23 | 0.23 | 0.25 | 0.24 | 0.24 | 0.01 | 4.35 | 47 | 10,526,766 | 2,592,176 |
| UPDC [BLS] | 1.17 | 1.17 | 1.18 | 1.17 | 1.17 | 0.00 | 0.00 | 19 | 668,237 | 780,897 |
| UPDCREIT | 3.45 | 3.45 | 3.75 | 3.75 | 3.75 | 0.30 | 8.70 | 23 | 488,941 | 1,825,473 |
| UPL | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.10 | -4.35 | 3 | 140,400 | 308,945 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.29 | 0.3 | 0.3 | 0.28 | 0.29 | 0.00 | 0.00 | 35 | 17,891,390 | 5,120,576 |
| VITAFOAM | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.00 | 0.00 | 30 | 600,034 | 12,914,615 |
| WAPCO | 29 | 29 | 28.7 | 28.7 | 28.7 | -0.30 | -1.03 | 135 | 2,027,295 | 57,594,301 |
| WAPIC | 0.55 | 0.55 | 0.59 | 0.55 | 0.55 | 0.00 | 0.00 | 46 | 6,395,528 | 3,602,034 |
| WEMABANK | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 77 | 1,447,769 | 6,398,115 |
| ZENITHBANK | 32.8 | 32.8 | 32.7 | 32 | 32.25 | -0.55 | -1.68 | 313 | 10,013,485 | 323,188,496 |