Price List of Traded Equities: Wednesday, 19th July, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.371.37----1.370.000.00492,032137,985
ABCTRANS0.490.49----0.490.000.003112,05059,387
ACADEMY2.012.012.212.212.210.209.9511226,968501,599
ACCESSCORP16.716.716.816.416.6-0.10-0.6035513,679,957226,597,552
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.76.7----6.70.000.0026338,6652,283,363
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO0.680.680.720.70.70.022.94674,345,9983,089,834
AIRTELAFRI1319.91319.9----1319.90.000.0059361,430445,809,979
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]16.516.5----16.50.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER10.710.7----10.70.000.0014101,8841,038,930
BETAGLAS3535----350.000.001319,370688,328
BUACEMENT98.9598.95----98.950.000.004256,7895,134,140
BUAFOODS135.75135.75----135.750.000.0046119,50615,897,045
CADBURY16.7516.75----16.750.000.0044321,4685,258,814
CAP19.2519.25----19.250.000.008106,3042,046,643
CAPHOTEL [BLS]2.52.5----2.50.000.0015,00013,750
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.351.35----1.350.000.0012139,580190,583
CHAMPION [BLS]3.83.83.763.763.76-0.04-1.0525697,7272,627,163
CHAMS1.111.111.1311.01-0.10-9.019616,193,94016,854,342
CHELLARAM2.122.12----2.120.000.000----
CHIPLC1.021.020.960.960.96-0.06-5.8818584,350563,573
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL112.5112.5----112.50.000.0038227,91323,076,191
CORNERST1.061.06----1.060.000.00851,48150,048
COURTVILLE0.740.740.710.710.71-0.03-4.0512269,740192,584
CUSTODIAN6.96.96.96.96.90.000.00402,002,81713,848,328
CUTIX2.552.55----2.550.000.002579,429205,878
CWG [BLS]2.82.82.72.72.7-0.10-3.5713294,422780,827
DAARCOMM0.360.360.390.330.380.025.567911,908,6674,337,103
DANGCEM352352----3520.000.0089105,02133,905,951
DANGSUGAR27.527.52827.527.50.000.0025230,704,722845,901,274
DEAPCAP [DWL]0.380.380.350.350.35-0.03-7.89101,053,000370,125
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.563.563.913.93.90.349.5524882,9623,202,217
ENAMELWA17.7517.75----17.750.000.000----
ETERNA26.0528.6528.6528.628.652.609.983158,918,317254,762,423
ETI14.7514.75----14.750.000.00671,655,36323,425,759
ETRANZACT [BLS]9.159.15----9.150.000.002393,644800,108
EUNISELL2.912.91----2.910.000.000----
FBNH18181817.7517.9-0.10-0.561787,171,969128,102,205
FCMB6.26.26.266.20.000.0022336,622,430221,830,494
FIDELITYBK7.57.57.557.027.4-0.10-1.3331322,283,709160,859,450
FIDSON1515----150.000.0037242,5873,431,002
FLOURMILL [MRF]313130.53030-1.00-3.231181,514,03045,977,500
FTNCOCOA [RST]2.292.072.072.072.07-0.22-9.61453,826,1667,920,164
GEREGU350350349.9315315-35.00-10.0013115,396,3134,862,795,620
GLAXOSMITH7.757.7587.757.750.000.0030562,3824,414,696
GOLDBREW [BLS]3.223.22----3.220.000.0015174,817601,807
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO34.534.534.8534.334.80.300.8739113,585,225467,135,088
GUINEAINS0.250.250.230.230.23-0.02-8.00196,827,4261,573,845
GUINNESS8080----800.000.004383,3226,117,837
HONYFLOUR [MRF]3.33.33.633.633.630.3310.00476,721,80624,400,156
IKEJAHOTEL2.562.56----2.560.000.001575,017183,530
IMG8.88.8----8.80.000.001260,856486,110
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.854.85----4.850.000.0044601,6192,900,166
INTENEGINS [MRS]1.391.39----1.390.000.000----
JAIZBANK1.881.881.771.711.71-0.17-9.04946,814,99011,790,595
JAPAULGOLD0.810.740.890.740.8-0.01-1.2335577,983,73664,586,766
JBERGER29.529.5----29.50.000.002554,8091,556,014
JOHNHOLT2.182.182.392.392.390.219.6330568,4021,333,506
JULI0.790.79----0.790.000.000----
LASACO1.731.73----1.730.000.0023314,457572,677
LEARNAFRCA3.853.85----3.850.000.00933,881137,970
LINKASSURE0.770.770.70.70.7-0.07-9.094283,499198,449
LIVESTOCK1.831.831.951.841.870.042.191425,024,8009,452,878
LIVINGTRUST2.472.47----2.470.000.0015001,355
MANSARD3.593.593.83.83.80.215.8545760,6882,915,076
MAYBAKER5.485.486.02660.529.4933952,5935,550,590
MBENEFIT0.490.49----0.490.000.00642,62821,029
MCNICHOLS0.680.68----0.680.000.001200140
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.952.95----2.950.000.0023,0007,980
MORISON2.832.83----2.830.000.006148,327461,297
MRS109.45109.45----109.450.000.002985,7668,457,267
MTNN265.1265.12702702704.901.85267539,206144,326,142
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.713.71----3.710.000.00952,309177,673
NAHCO17.217.218.251717-0.20-1.161062,512,77843,156,162
NASCON28282828280.000.0060668,85018,822,949
NB383839.73939.71.704.471074,077,615160,880,928
NCR3.63.6----3.60.000.000----
NEIMETH1.811.811.851.851.850.042.2123526,971973,219
NEM5.945.945.945.945.940.000.0022455,0462,699,064
NESF552.2552.2----552.20.000.000----
NESTLE11751175----11750.000.0071177,253195,050,096
NGXGROUP25.525.5252525-0.50-1.9638306,1907,721,638
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM12.4512.45----12.450.000.00512,026149,726
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.871.87----1.870.000.0016196,130376,720
NSLTECH0.340.340.340.310.340.000.00153,762,5001,203,593
OANDO [MRF]5.55.55.595.325.50.000.00833,105,40917,037,713
OKOMUOIL250.3250.3----250.30.000.003776,64618,463,742
OMATEK [RST]0.480.480.480.440.480.000.00463,615,1321,622,301
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]220220----2200.000.000----
PRESTIGE [BLS]0.50.50.450.450.45-0.05-10.0091,329,507599,132
PZ17.817.819.5519.1519.41.608.991222,449,05647,578,708
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.423.42----3.420.000.0016210,845743,220
REGALINS0.370.370.390.390.390.025.416283,850110,246
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.60.6----0.60.000.000----
RTBRISCOE0.510.510.560.540.560.059.80273,306,5031,826,544
SCOA1.071.07----1.070.000.002670717
SEPLAT1399.81399.8----1399.80.000.002023,02234,766,130
SFSREIT69.369.3----69.30.000.002453,188
SKYAVN14.7514.7516.216.216.21.459.834136,0002,203,200
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.450.450.490.450.490.048.89113,111,8001,504,712
STACO [MRF]0.480.48----0.480.000.000----
STANBIC57575754570.000.001077,683,280436,213,833
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG3.73.73.953.423.47-0.23-6.2218631,239,777109,046,227
SUNUASSUR0.520.520.570.520.520.000.0091,380,459776,749
TANTALIZER0.250.250.250.250.250.000.003253,50064,305
THOMASWY [MRS]1.571.57----1.570.000.00125,00035,500
TIP0.730.73----0.730.000.000----
TOTAL370370----3700.000.003728,31410,477,644
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]36.5536.55----36.550.000.002457,9851,943,172
TRANSCORP4.074.074.343.723.9-0.17-4.1827215,738,97362,474,322
TRANSEXPR0.870.87----0.870.000.000----
TRIPPLEG2.762.762.762.762.760.000.008189,634526,132
UACN10.510.510.610.2510.60.100.95474,843,92050,356,437
UBA13.813.813.413.1513.2-0.60-4.3531017,153,258227,770,522
UBN [BLS]6.36.36.96.96.90.609.5212112,248772,276
UCAP14.6514.651514.614.6-0.05-0.341084,303,61363,751,310
UHOMREIT36.636.6----36.60.000.0011003,500
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER16.7516.751716.5170.251.4948913,71615,314,476
UNIONDICON [BRS]8.18.1----8.10.000.000----
UNITYBNK1.61.61.521.441.48-0.12-7.50733,860,6675,727,229
UNIVINSURE0.230.230.250.240.240.014.354710,526,7662,592,176
UPDC [BLS]1.171.171.181.171.170.000.0019668,237780,897
UPDCREIT3.453.453.753.753.750.308.7023488,9411,825,473
UPL2.32.32.22.22.2-0.10-4.353140,400308,945
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.290.30.30.280.290.000.003517,891,3905,120,576
VITAFOAM21.621.621.621.621.60.000.0030600,03412,914,615
WAPCO292928.728.728.7-0.30-1.031352,027,29557,594,301
WAPIC0.550.550.590.550.550.000.00466,395,5283,602,034
WEMABANK4.54.54.54.54.50.000.00771,447,7696,398,115
ZENITHBANK32.832.832.73232.25-0.55-1.6831310,013,485323,188,496

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.