Price List of Traded Equities: Wednesday, 18th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99	0	0	-	-
ABCTRANS	0.36	0.39	0.39	0.39	0.03	3	333,000	129,210.00
ACADEMY	0.35	-	-	0.35	0	1	1,000	320
ACCESS	7.6	7.8	7.5	7.7	0.1	421	40,728,300	314,467,469.85
AFRINSURE	0.2	-	-	0.2	0	1	1,000	200
AFRIPRUD	3.95	-	-	3.95	0	21	207,313	827,188.82
AFROMEDIA	0.41	-	-	0.41	0	1	60,000	22,200.00
AGLEVENT [BLS]	0.26	-	-	0.26	0	2	8,500	2,200.00
AIICO	0.68	0.65	0.64	0.64	-0.04	25	1,342,577	871,476.26
AIRTELAFRI	283.5	-	-	283.5	0	24	2,086	594,237.90
ALEX [BLS]	8.1	-	-	8.1	0	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0	0	-	-
ARBICO	4.79	-	-	4.79	0	0	-	-
ASOSAVINGS [MRS]	0.5	-	-	0.5	0	0	-	-
AUSTINLAZ [BLS]	2.09	2.09	2.09	2.09	0	1	191,980	401,238.20
BERGER	7.5	-	-	7.5	0	10	60,643	451,703.25
BETAGLAS	59.75	-	-	59.75	0	0	-	-
BOCGAS	6.12	-	-	6.12	0	0	-	-
CADBURY	11.65	-	-	11.65	0	22	148,241	1,586,615.00
CAP	23.25	-	-	23.25	0	23	115,135	2,673,190.00
CAPHOTEL [BLS]	3.05	-	-	3.05	0	0	-	-
CAPOIL [MRF]	0.2	-	-	0.2	0	0	-	-
CAVERTON [BLS]	2.3	-	-	2.3	0	10	140,535	325,521.40
CCNN [BLS]	16.6	-	-	16.6	0	26	121,850	1,832,264.25
CHAMPION [BLS]	1.25	1.14	1.14	1.14	-0.11	5	460,000	524,400.00
CHAMS	0.26	0.26	0.26	0.26	0	19	1,951,691	507,439.66
CHELLARAM	3.08	-	-	3.08	0	1	1,000	2,780.00
CHIPLC	0.3	-	-	0.3	0	0	-	-
CILEASING	7.3	-	-	7.3	0	1	9,000	59,400.00
CONOIL	16.8	-	-	16.8	0	29	128,347	2,015,239.70
CONTINSURE	1.4	1.43	1.43	1.43	0.03	3	500,000	715,000.00
CORNERST	0.36	0.39	0.39	0.39	0.03	21	685,751	265,112.89
COURTVILLE	0.21	0.21	0.2	0.2	-0.01	19	9,283,547	1,868,844.87
CUSTODIAN	6	5.95	5.95	5.95	-0.05	6	141,148	842,360.60
CUTIX	1.4	1.54	1.54	1.54	0.14	19	1,074,876	1,651,678.88
CWG [BLS]	2.54	-	-	2.54	0	0	-	-
DAARCOMM	0.4	-	-	0.4	0	98	134,000	48,240.00
DANGCEM	155	155	155	155	0	96	593,960	92,004,693.10
DANGFLOUR	22.05	22.2	22	22.05	0	63	662,622	14,600,911.80
DANGSUGAR	9.6	9.9	9.6	9.8	0.2	86	1,531,068	14,830,883.20
DEAPCAP [DIP]	0.44	-	-	0.44	0	0	-	-
DUNLOP [MRS]	0.2	-	-	0.2	0	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0	1	100	304
ELLAHLAKES [BLS]	4.26	-	-	4.26	0	0	-	-
ENAMELWA	22.1	-	-	22.1	0	0	-	-
ETERNA	2.85	-	-	2.85	0	17	119,106	329,688.50
ETI	8	8.8	8.8	8.8	0.8	26	418,745	3,477,926.70
ETRANZACT [BLS]	2.38	-	-	2.38	0	3	26,500	57,350.00
EVANSMED [DIP]	0.5	-	-	0.5	0	0	-	-
FBNH	5.45	5.5	5.15	5.4	-0.05	369	40,078,529	216,625,357.65
FCMB	1.7	1.75	1.61	1.75	0.05	145	20,051,871	33,866,563.14
FIDELITYBK	1.77	1.82	1.75	1.82	0.05	139	14,717,722	26,319,262.11
FIDSON	4.5	-	-	4.5	0	0	-	-
FLOURMILL	13	13.5	13.5	13.5	0.5	51	6,234,986	84,167,038.45
FO	16.35	16	16	16	-0.35	26	148,812	2,385,811.85
FTNCOCOA [MRS]	0.2	-	-	0.2	0	0	-	-
GLAXOSMITH	7.25	7.25	7.25	7.25	0	12	188,479	1,370,411.65
GOLDBREW [RST]	0.89	-	-	0.89	0	0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2	0	0	-	-
GSPECPLC [BLS]	5.2	-	-	5.2	0	0	-	-
GUARANTY	28.5	30.5	28.4	29.8	1.3	247	98,418,648	2,825,753,799.15
GUINEAINS [MRF]	0.2	-	-	0.2	0	0	-	-
GUINNESS	37	37	37	37	0	33	213,523	7,895,186.95
HONYFLOUR	0.99	1	1	1	0.01	29	912,316	914,490.30
IKEJAHOTEL	1.17	-	-	1.17	0	3	91,100	109,408.00
INFINITY [BLS]	1.39	-	-	1.39	0	1	300	378
INITSPLC	0.7	0.7	0.7	0.7	0	4	700,070	490,049.00
INTBREW	12	-	-	12	0	5	6,100	72,590.00
INTENEGINS [MRS]	0.38	-	-	0.38	0	0	-	-
INTERLINK	3.2	-	-	3.2	0	0	-	-
JAIZBANK	0.39	0.39	0.39	0.39	0	32	1,774,329	696,851.31
JAPAULOIL	0.21	0.2	0.2	0.2	-0.01	20	3,034,848	609,895.05
JBERGER	18.55	-	-	18.55	0	15	26,282	483,501.70
JOHNHOLT	0.61	-	-	0.61	0	5	10,800	6,556.05
JULI [MRF]	1.51	-	-	1.51	0	0	-	-
LASACO	0.3	0.33	0.28	0.28	-0.02	17	6,063,334	1,901,832.23
LAWUNION	0.39	-	-	0.39	0	4	83,571	30,854.91
LEARNAFRCA	1.39	-	-	1.39	0	6	55,357	76,946.23
LINKASSURE	0.51	-	-	0.51	0	0	-	-
LIVESTOCK	0.46	0.49	0.48	0.49	0.03	13	518,200	250,592.00
MANSARD	1.8	-	-	1.8	0	3	20,959	36,364.68
MAYBAKER	2.09	-	-	2.09	0	7	160,004	329,257.80
MBENEFIT	0.2	0.2	0.2	0.2	0	6	1,524,608	304,921.60
MCNICHOLS	0.49	-	-	0.49	0	0	-	-
MEDVIEWAIR [BLS]	1.8	-	-	1.8	0	0	-	-
MEYER	0.59	-	-	0.59	0	2	1,000	585.94
MOBIL	158	-	-	158	0	12	10,907	1,551,628.40
MORISON	0.5	-	-	0.5	0	0	-	-
MRS	18.8	-	-	18.8	0	5	2,321	39,340.95
MTNN	139	140	139.5	140	1	48	2,056,939	287,411,863.00
MULTITREX [BMF]	0.36	-	-	0.36	0	0	-	-
MULTIVERSE	0.2	-	-	0.2	0	0	-	-
NAHCO	2.6	2.59	2.59	2.59	-0.01	18	203,557	519,740.50
NASCON	13.4	-	-	13.4	0	30	270,800	3,581,511.50
NB	51.8	52	51.8	52	0.2	64	4,580,871	237,481,054.35
NCR	4.5	-	-	4.5	0	1	2,000	9,000.00
NEIMETH	0.48	-	-	0.48	0	1	1,000	480
NEM	2.14	2.15	2.15	2.15	0.01	17	346,967	754,698.89
NESF	552.2	-	-	552.2	0	0	-	-
NESTLE	1,200.10	-	-	1,200.10	0	38	79,054	95,698,876.20
NIGERINS [MRF]	0.2	-	-	0.2	0	0	-	-
NIG-GERMAN [DIP]	3.62	-	-	3.62	0	0	-	-
NNFM	4.3	-	-	4.3	0	2	40	188.8
NOTORE [BLS]	62.5	-	-	62.5	0	0	-	-
NPFMCRFBK	1.22	1.25	1.25	1.25	0.03	1	150,000	187,500.00
NSLTECH	0.2	-	-	0.2	0	0	-	-
OANDO	3.82	3.84	3.8	3.8	-0.02	71	2,414,803	9,236,994.74
OKOMUOIL	54.95	-	-	54.95	0	44	38,636	1,988,678.05
OMATEK [DWL]	0.5	-	-	0.5	0	0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58	0	0	-	-
PHARMDEKO	1.5	-	-	1.5	0	0	-	-
PORTPAINT [BLS]	2.47	-	-	2.47	0	0	-	-
PREMPAINTS	9.4	-	-	9.4	0	0	-	-
PRESCO	44.8	-	-	44.8	0	12	70,500	2,854,495.00
PRESTIGE [BLS]	0.49	-	-	0.49	0	5	20,557	10,109.48
PZ	6.45	-	-	6.45	0	24	119,433	830,819.05
RAKUNITY	0.3	-	-	0.3	0	0	-	-
REDSTAREX	4.05	-	-	4.05	0	2	3,400	13,940.00
REGALINS	0.2	-	-	0.2	0	0	-	-
RESORTSAL [MRF]	0.2	-	-	0.2	0	0	-	-
ROADS [DIP]	6.6	-	-	6.6	0	0	-	-
ROYALEX	0.21	-	-	0.21	0	8	90,673	18,754.60
RTBRISCOE [MRF]	0.29	0.27	0.27	0.27	-0.02	3	112,500	30,375.00
SCOA	2.93	-	-	2.93	0	1	500	1,320.00
SEPLAT	460	-	-	460	0	5	95	43,749.10
SKYAVN [BLS]	4.65	-	-	4.65	0	0	-	-
SKYESHELT	85.5	-	-	85.5	0	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0	1	2,400	744
SOVRENINS	0.2	0.2	0.2	0.2	0	3	550,500	110,100.00
STACO [MRF]	0.48	-	-	0.48	0	0	-	-
STANBIC	37.5	39.95	37.5	39.95	2.45	50	10,343,579	388,160,444.95
STDINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
STERLNBANK	2.3	2.26	2.17	2.26	-0.04	113	17,584,012	38,812,031.51
STUDPRESS	1.99	-	-	1.99	0	0	-	-
SUNUASSUR	0.2	-	-	0.2	0	0	-	-
TANTALIZER	0.2	-	-	0.2	0	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0	2	9,128	3,709.12
TOTAL	100	-	-	100	0	33	32,914	3,291,066.00
TOURIST [DIP]	3.5	-	-	3.5	0	0	-	-
TRANSCOHOT [BLS]	5.4	-	-	5.4	0	0	-	-
TRANSCORP	1.05	1.07	1.04	1.05	0	70	16,869,075	17,816,124.27
TRANSEXPR	0.7	-	-	0.7	0	0	-	-
TRIPPLEG	0.57	-	-	0.57	0	3	7,000	4,293.92
UACN	6.8	7.1	6.8	7.05	0.25	134	5,359,761	37,316,320.15
UAC-PROP	1.42	1.42	1.42	1.42	0	30	506,093	712,854.61
UBA	6.4	6.45	6.2	6.35	-0.05	183	12,546,116	80,148,265.45
UBN [BLS]	7	7	7	7	0	30	315,871	2,213,424.75
UCAP	2.18	2.23	2.18	2.23	0.05	48	1,669,273	3,687,979.98
UHOMREIT	40.7	-	-	40.7	0	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0	0	-	-
UNIC [MRF]	0.2	-	-	0.2	0	0	-	-
UNILEVER	29	29	29	29	0	24	546,024	15,817,632.50
UNIONDAC	0.24	0.24	0.24	0.24	0	3	252,800	59,616.00
UNIONDICON [BMR]	12.15	-	-	12.15	0	1	100	1,095.00
UNITYBNK	0.65	-	-	0.65	0	1	8,600	5,848.00
UNIVINSURE	0.2	0.2	0.2	0.2	0	4	9,494,811	1,898,962.20
UPDCREIT	4.9	-	-	4.9	0	3	3,300	16,805.00
UPL	1.05	1.15	1.15	1.15	0.1	3	102,182	117,400.20
VALUEFUND	103.2	-	-	103.2	0	0	-	-
VANLEER	9.1	-	-	9.1	0	0	-	-
VERITASKAP	0.2	-	-	0.2	0	0	-	-
VITAFOAM	4.29	-	-	4.29	0	15	54,000	209,469.00
WAPCO [BLS]	14.7	15.3	14.9	15.3	0.6	84	11,762,005	176,285,299.25
WAPIC	0.34	0.37	0.35	0.37	0.03	20	8,306,079	3,037,617.31
WEMABANK	0.6	0.6	0.59	0.6	0	31	2,450,316	1,461,532.91
ZENITHBANK	18.8	19.5	19.1	19.35	0.55	324	13,935,469	270,298,293.40