Price List of Traded Equities: Wednesday, 18th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.9900--
ABCTRANS0.360.390.390.390.033333,000129,210.00
ACADEMY0.35--0.35011,000320
ACCESS7.67.87.57.70.142140,728,300314,467,469.85
AFRINSURE0.2--0.2011,000200
AFRIPRUD3.95--3.95021207,313827,188.82
AFROMEDIA0.41--0.410160,00022,200.00
AGLEVENT [BLS]0.26--0.26028,5002,200.00
AIICO0.680.650.640.64-0.04251,342,577871,476.26
AIRTELAFRI283.5--283.50242,086594,237.90
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO4.79--4.7900--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.092.092.092.0901191,980401,238.20
BERGER7.5--7.501060,643451,703.25
BETAGLAS59.75--59.7500--
BOCGAS6.12--6.1200--
CADBURY11.65--11.65022148,2411,586,615.00
CAP23.25--23.25023115,1352,673,190.00
CAPHOTEL [BLS]3.05--3.0500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.3--2.3010140,535325,521.40
CCNN [BLS]16.6--16.6026121,8501,832,264.25
CHAMPION [BLS]1.251.141.141.14-0.115460,000524,400.00
CHAMS0.260.260.260.260191,951,691507,439.66
CHELLARAM3.08--3.08011,0002,780.00
CHIPLC0.3--0.300--
CILEASING7.3--7.3019,00059,400.00
CONOIL16.8--16.8029128,3472,015,239.70
CONTINSURE1.41.431.431.430.033500,000715,000.00
CORNERST0.360.390.390.390.0321685,751265,112.89
COURTVILLE0.210.210.20.2-0.01199,283,5471,868,844.87
CUSTODIAN65.955.955.95-0.056141,148842,360.60
CUTIX1.41.541.541.540.14191,074,8761,651,678.88
CWG [BLS]2.54--2.5400--
DAARCOMM0.4--0.4098134,00048,240.00
DANGCEM155155155155096593,96092,004,693.10
DANGFLOUR22.0522.22222.05063662,62214,600,911.80
DANGSUGAR9.69.99.69.80.2861,531,06814,830,883.20
DEAPCAP [DIP]0.44--0.4400--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]3.37--3.3701100304
ELLAHLAKES [BLS]4.26--4.2600--
ENAMELWA22.1--22.100--
ETERNA2.85--2.85017119,106329,688.50
ETI88.88.88.80.826418,7453,477,926.70
ETRANZACT [BLS]2.38--2.380326,50057,350.00
EVANSMED [DIP]0.5--0.500--
FBNH5.455.55.155.4-0.0536940,078,529216,625,357.65
FCMB1.71.751.611.750.0514520,051,87133,866,563.14
FIDELITYBK1.771.821.751.820.0513914,717,72226,319,262.11
FIDSON4.5--4.500--
FLOURMILL1313.513.513.50.5516,234,98684,167,038.45
FO16.35161616-0.3526148,8122,385,811.85
FTNCOCOA [MRS]0.2--0.200--
GLAXOSMITH7.257.257.257.25012188,4791,370,411.65
GOLDBREW [RST]0.89--0.8900--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC [BLS]5.2--5.200--
GUARANTY28.530.528.429.81.324798,418,6482,825,753,799.15
GUINEAINS [MRF]0.2--0.200--
GUINNESS37373737033213,5237,895,186.95
HONYFLOUR0.991110.0129912,316914,490.30
IKEJAHOTEL1.17--1.170391,100109,408.00
INFINITY [BLS]1.39--1.3901300378
INITSPLC0.70.70.70.704700,070490,049.00
INTBREW12--12056,10072,590.00
INTENEGINS [MRS]0.38--0.3800--
INTERLINK3.2--3.200--
JAIZBANK0.390.390.390.390321,774,329696,851.31
JAPAULOIL0.210.20.20.2-0.01203,034,848609,895.05
JBERGER18.55--18.5501526,282483,501.70
JOHNHOLT0.61--0.610510,8006,556.05
JULI [MRF]1.51--1.5100--
LASACO0.30.330.280.28-0.02176,063,3341,901,832.23
LAWUNION0.39--0.390483,57130,854.91
LEARNAFRCA1.39--1.390655,35776,946.23
LINKASSURE0.51--0.5100--
LIVESTOCK0.460.490.480.490.0313518,200250,592.00
MANSARD1.8--1.80320,95936,364.68
MAYBAKER2.09--2.0907160,004329,257.80
MBENEFIT0.20.20.20.2061,524,608304,921.60
MCNICHOLS0.49--0.4900--
MEDVIEWAIR [BLS]1.8--1.800--
MEYER0.59--0.59021,000585.94
MOBIL158--15801210,9071,551,628.40
MORISON0.5--0.500--
MRS18.8--18.8052,32139,340.95
MTNN139140139.51401482,056,939287,411,863.00
MULTITREX [BMF]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.62.592.592.59-0.0118203,557519,740.50
NASCON13.4--13.4030270,8003,581,511.50
NB51.85251.8520.2644,580,871237,481,054.35
NCR4.5--4.5012,0009,000.00
NEIMETH0.48--0.48011,000480
NEM2.142.152.152.150.0117346,967754,698.89
NESF552.2--552.200--
NESTLE1,200.10--1,200.1003879,05495,698,876.20
NIGERINS [MRF]0.2--0.200--
NIG-GERMAN [DIP]3.62--3.6200--
NNFM4.3--4.30240188.8
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.221.251.251.250.031150,000187,500.00
NSLTECH0.2--0.200--
OANDO3.823.843.83.8-0.02712,414,8039,236,994.74
OKOMUOIL54.95--54.9504438,6361,988,678.05
OMATEK [DWL]0.5--0.500--
OMOMORBNK [BLS]0.58--0.5800--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.47--2.4700--
PREMPAINTS9.4--9.400--
PRESCO44.8--44.801270,5002,854,495.00
PRESTIGE [BLS]0.49--0.490520,55710,109.48
PZ6.45--6.45024119,433830,819.05
RAKUNITY0.3--0.300--
REDSTAREX4.05--4.05023,40013,940.00
REGALINS0.2--0.200--
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.21--0.210890,67318,754.60
RTBRISCOE [MRF]0.290.270.270.27-0.023112,50030,375.00
SCOA2.93--2.93015001,320.00
SEPLAT460--460059543,749.10
SKYAVN [BLS]4.65--4.6500--
SKYESHELT85.5--85.500--
SMURFIT [MRF]0.29--0.29012,400744
SOVRENINS0.20.20.20.203550,500110,100.00
STACO [MRF]0.48--0.4800--
STANBIC37.539.9537.539.952.455010,343,579388,160,444.95
STDINSURE [MRF]0.2--0.200--
STERLNBANK2.32.262.172.26-0.0411317,584,01238,812,031.51
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.38--0.38029,1283,709.12
TOTAL100--10003332,9143,291,066.00
TOURIST [DIP]3.5--3.500--
TRANSCOHOT [BLS]5.4--5.400--
TRANSCORP1.051.071.041.0507016,869,07517,816,124.27
TRANSEXPR0.7--0.700--
TRIPPLEG0.57--0.57037,0004,293.92
UACN6.87.16.87.050.251345,359,76137,316,320.15
UAC-PROP1.421.421.421.42030506,093712,854.61
UBA6.46.456.26.35-0.0518312,546,11680,148,265.45
UBN [BLS]7777030315,8712,213,424.75
UCAP2.182.232.182.230.05481,669,2733,687,979.98
UHOMREIT40.7--40.700--
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER29292929024546,02415,817,632.50
UNIONDAC0.240.240.240.2403252,80059,616.00
UNIONDICON [BMR]12.15--12.15011001,095.00
UNITYBNK0.65--0.65018,6005,848.00
UNIVINSURE0.20.20.20.2049,494,8111,898,962.20
UPDCREIT4.9--4.9033,30016,805.00
UPL1.051.151.151.150.13102,182117,400.20
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM4.29--4.2901554,000209,469.00
WAPCO [BLS]14.715.314.915.30.68411,762,005176,285,299.25
WAPIC0.340.370.350.370.03208,306,0793,037,617.31
WEMABANK0.60.60.590.60312,450,3161,461,532.91
ZENITHBANK18.819.519.119.350.5532413,935,469270,298,293.40

Comment here

Price List of Traded Equities: Wednesday, 18th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.9900--
ABCTRANS0.360.390.390.390.033333,000129,210.00
ACADEMY0.35--0.35011,000320
ACCESS7.67.87.57.70.142140,728,300314,467,469.85
AFRINSURE0.2--0.2011,000200
AFRIPRUD3.95--3.95021207,313827,188.82
AFROMEDIA0.41--0.410160,00022,200.00
AGLEVENT [BLS]0.26--0.26028,5002,200.00
AIICO0.680.650.640.64-0.04251,342,577871,476.26
AIRTELAFRI283.5--283.50242,086594,237.90
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO4.79--4.7900--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.092.092.092.0901191,980401,238.20
BERGER7.5--7.501060,643451,703.25
BETAGLAS59.75--59.7500--
BOCGAS6.12--6.1200--
CADBURY11.65--11.65022148,2411,586,615.00
CAP23.25--23.25023115,1352,673,190.00
CAPHOTEL [BLS]3.05--3.0500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.3--2.3010140,535325,521.40
CCNN [BLS]16.6--16.6026121,8501,832,264.25
CHAMPION [BLS]1.251.141.141.14-0.115460,000524,400.00
CHAMS0.260.260.260.260191,951,691507,439.66
CHELLARAM3.08--3.08011,0002,780.00
CHIPLC0.3--0.300--
CILEASING7.3--7.3019,00059,400.00
CONOIL16.8--16.8029128,3472,015,239.70
CONTINSURE1.41.431.431.430.033500,000715,000.00
CORNERST0.360.390.390.390.0321685,751265,112.89
COURTVILLE0.210.210.20.2-0.01199,283,5471,868,844.87
CUSTODIAN65.955.955.95-0.056141,148842,360.60
CUTIX1.41.541.541.540.14191,074,8761,651,678.88
CWG [BLS]2.54--2.5400--
DAARCOMM0.4--0.4098134,00048,240.00
DANGCEM155155155155096593,96092,004,693.10
DANGFLOUR22.0522.22222.05063662,62214,600,911.80
DANGSUGAR9.69.99.69.80.2861,531,06814,830,883.20
DEAPCAP [DIP]0.44--0.4400--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]3.37--3.3701100304
ELLAHLAKES [BLS]4.26--4.2600--
ENAMELWA22.1--22.100--
ETERNA2.85--2.85017119,106329,688.50
ETI88.88.88.80.826418,7453,477,926.70
ETRANZACT [BLS]2.38--2.380326,50057,350.00
EVANSMED [DIP]0.5--0.500--
FBNH5.455.55.155.4-0.0536940,078,529216,625,357.65
FCMB1.71.751.611.750.0514520,051,87133,866,563.14
FIDELITYBK1.771.821.751.820.0513914,717,72226,319,262.11
FIDSON4.5--4.500--
FLOURMILL1313.513.513.50.5516,234,98684,167,038.45
FO16.35161616-0.3526148,8122,385,811.85
FTNCOCOA [MRS]0.2--0.200--
GLAXOSMITH7.257.257.257.25012188,4791,370,411.65
GOLDBREW [RST]0.89--0.8900--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC [BLS]5.2--5.200--
GUARANTY28.530.528.429.81.324798,418,6482,825,753,799.15
GUINEAINS [MRF]0.2--0.200--
GUINNESS37373737033213,5237,895,186.95
HONYFLOUR0.991110.0129912,316914,490.30
IKEJAHOTEL1.17--1.170391,100109,408.00
INFINITY [BLS]1.39--1.3901300378
INITSPLC0.70.70.70.704700,070490,049.00
INTBREW12--12056,10072,590.00
INTENEGINS [MRS]0.38--0.3800--
INTERLINK3.2--3.200--
JAIZBANK0.390.390.390.390321,774,329696,851.31
JAPAULOIL0.210.20.20.2-0.01203,034,848609,895.05
JBERGER18.55--18.5501526,282483,501.70
JOHNHOLT0.61--0.610510,8006,556.05
JULI [MRF]1.51--1.5100--
LASACO0.30.330.280.28-0.02176,063,3341,901,832.23
LAWUNION0.39--0.390483,57130,854.91
LEARNAFRCA1.39--1.390655,35776,946.23
LINKASSURE0.51--0.5100--
LIVESTOCK0.460.490.480.490.0313518,200250,592.00
MANSARD1.8--1.80320,95936,364.68
MAYBAKER2.09--2.0907160,004329,257.80
MBENEFIT0.20.20.20.2061,524,608304,921.60
MCNICHOLS0.49--0.4900--
MEDVIEWAIR [BLS]1.8--1.800--
MEYER0.59--0.59021,000585.94
MOBIL158--15801210,9071,551,628.40
MORISON0.5--0.500--
MRS18.8--18.8052,32139,340.95
MTNN139140139.51401482,056,939287,411,863.00
MULTITREX [BMF]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.62.592.592.59-0.0118203,557519,740.50
NASCON13.4--13.4030270,8003,581,511.50
NB51.85251.8520.2644,580,871237,481,054.35
NCR4.5--4.5012,0009,000.00
NEIMETH0.48--0.48011,000480
NEM2.142.152.152.150.0117346,967754,698.89
NESF552.2--552.200--
NESTLE1,200.10--1,200.1003879,05495,698,876.20
NIGERINS [MRF]0.2--0.200--
NIG-GERMAN [DIP]3.62--3.6200--
NNFM4.3--4.30240188.8
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.221.251.251.250.031150,000187,500.00
NSLTECH0.2--0.200--
OANDO3.823.843.83.8-0.02712,414,8039,236,994.74
OKOMUOIL54.95--54.9504438,6361,988,678.05
OMATEK [DWL]0.5--0.500--
OMOMORBNK [BLS]0.58--0.5800--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.47--2.4700--
PREMPAINTS9.4--9.400--
PRESCO44.8--44.801270,5002,854,495.00
PRESTIGE [BLS]0.49--0.490520,55710,109.48
PZ6.45--6.45024119,433830,819.05
RAKUNITY0.3--0.300--
REDSTAREX4.05--4.05023,40013,940.00
REGALINS0.2--0.200--
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.21--0.210890,67318,754.60
RTBRISCOE [MRF]0.290.270.270.27-0.023112,50030,375.00
SCOA2.93--2.93015001,320.00
SEPLAT460--460059543,749.10
SKYAVN [BLS]4.65--4.6500--
SKYESHELT85.5--85.500--
SMURFIT [MRF]0.29--0.29012,400744
SOVRENINS0.20.20.20.203550,500110,100.00
STACO [MRF]0.48--0.4800--
STANBIC37.539.9537.539.952.455010,343,579388,160,444.95
STDINSURE [MRF]0.2--0.200--
STERLNBANK2.32.262.172.26-0.0411317,584,01238,812,031.51
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.38--0.38029,1283,709.12
TOTAL100--10003332,9143,291,066.00
TOURIST [DIP]3.5--3.500--
TRANSCOHOT [BLS]5.4--5.400--
TRANSCORP1.051.071.041.0507016,869,07517,816,124.27
TRANSEXPR0.7--0.700--
TRIPPLEG0.57--0.57037,0004,293.92
UACN6.87.16.87.050.251345,359,76137,316,320.15
UAC-PROP1.421.421.421.42030506,093712,854.61
UBA6.46.456.26.35-0.0518312,546,11680,148,265.45
UBN [BLS]7777030315,8712,213,424.75
UCAP2.182.232.182.230.05481,669,2733,687,979.98
UHOMREIT40.7--40.700--
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER29292929024546,02415,817,632.50
UNIONDAC0.240.240.240.2403252,80059,616.00
UNIONDICON [BMR]12.15--12.15011001,095.00
UNITYBNK0.65--0.65018,6005,848.00
UNIVINSURE0.20.20.20.2049,494,8111,898,962.20
UPDCREIT4.9--4.9033,30016,805.00
UPL1.051.151.151.150.13102,182117,400.20
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM4.29--4.2901554,000209,469.00
WAPCO [BLS]14.715.314.915.30.68411,762,005176,285,299.25
WAPIC0.340.370.350.370.03208,306,0793,037,617.31
WEMABANK0.60.60.590.60312,450,3161,461,532.91
ZENITHBANK18.819.519.119.350.5532413,935,469270,298,293.40

Comment here