You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | - | - | 0.99 | 0 | 0 | - | - | ||
| ABCTRANS | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 3 | 333,000 | 129,210.00 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0 | 1 | 1,000 | 320 | ||
| ACCESS | 7.6 | 7.8 | 7.5 | 7.7 | 0.1 | 421 | 40,728,300 | 314,467,469.85 | ||
| AFRINSURE | 0.2 | - | - | 0.2 | 0 | 1 | 1,000 | 200 | ||
| AFRIPRUD | 3.95 | - | - | 3.95 | 0 | 21 | 207,313 | 827,188.82 | ||
| AFROMEDIA | 0.41 | - | - | 0.41 | 0 | 1 | 60,000 | 22,200.00 | ||
| AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 0 | 2 | 8,500 | 2,200.00 | ||
| AIICO | 0.68 | 0.65 | 0.64 | 0.64 | -0.04 | 25 | 1,342,577 | 871,476.26 | ||
| AIRTELAFRI | 283.5 | - | - | 283.5 | 0 | 24 | 2,086 | 594,237.90 | ||
| ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 1 | 191,980 | 401,238.20 | ||
| BERGER | 7.5 | - | - | 7.5 | 0 | 10 | 60,643 | 451,703.25 | ||
| BETAGLAS | 59.75 | - | - | 59.75 | 0 | 0 | - | - | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0 | 0 | - | - | ||
| CADBURY | 11.65 | - | - | 11.65 | 0 | 22 | 148,241 | 1,586,615.00 | ||
| CAP | 23.25 | - | - | 23.25 | 0 | 23 | 115,135 | 2,673,190.00 | ||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | 0 | - | - | ||
| CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| CAVERTON [BLS] | 2.3 | - | - | 2.3 | 0 | 10 | 140,535 | 325,521.40 | ||
| CCNN [BLS] | 16.6 | - | - | 16.6 | 0 | 26 | 121,850 | 1,832,264.25 | ||
| CHAMPION [BLS] | 1.25 | 1.14 | 1.14 | 1.14 | -0.11 | 5 | 460,000 | 524,400.00 | ||
| CHAMS | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 19 | 1,951,691 | 507,439.66 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0 | 1 | 1,000 | 2,780.00 | ||
| CHIPLC | 0.3 | - | - | 0.3 | 0 | 0 | - | - | ||
| CILEASING | 7.3 | - | - | 7.3 | 0 | 1 | 9,000 | 59,400.00 | ||
| CONOIL | 16.8 | - | - | 16.8 | 0 | 29 | 128,347 | 2,015,239.70 | ||
| CONTINSURE | 1.4 | 1.43 | 1.43 | 1.43 | 0.03 | 3 | 500,000 | 715,000.00 | ||
| CORNERST | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 21 | 685,751 | 265,112.89 | ||
| COURTVILLE | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | 19 | 9,283,547 | 1,868,844.87 | ||
| CUSTODIAN | 6 | 5.95 | 5.95 | 5.95 | -0.05 | 6 | 141,148 | 842,360.60 | ||
| CUTIX | 1.4 | 1.54 | 1.54 | 1.54 | 0.14 | 19 | 1,074,876 | 1,651,678.88 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0 | 0 | - | - | ||
| DAARCOMM | 0.4 | - | - | 0.4 | 0 | 98 | 134,000 | 48,240.00 | ||
| DANGCEM | 155 | 155 | 155 | 155 | 0 | 96 | 593,960 | 92,004,693.10 | ||
| DANGFLOUR | 22.05 | 22.2 | 22 | 22.05 | 0 | 63 | 662,622 | 14,600,911.80 | ||
| DANGSUGAR | 9.6 | 9.9 | 9.6 | 9.8 | 0.2 | 86 | 1,531,068 | 14,830,883.20 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | 0 | - | - | ||
| DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | 1 | 100 | 304 | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | 0 | - | - | ||
| ENAMELWA | 22.1 | - | - | 22.1 | 0 | 0 | - | - | ||
| ETERNA | 2.85 | - | - | 2.85 | 0 | 17 | 119,106 | 329,688.50 | ||
| ETI | 8 | 8.8 | 8.8 | 8.8 | 0.8 | 26 | 418,745 | 3,477,926.70 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0 | 3 | 26,500 | 57,350.00 | ||
| EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| FBNH | 5.45 | 5.5 | 5.15 | 5.4 | -0.05 | 369 | 40,078,529 | 216,625,357.65 | ||
| FCMB | 1.7 | 1.75 | 1.61 | 1.75 | 0.05 | 145 | 20,051,871 | 33,866,563.14 | ||
| FIDELITYBK | 1.77 | 1.82 | 1.75 | 1.82 | 0.05 | 139 | 14,717,722 | 26,319,262.11 | ||
| FIDSON | 4.5 | - | - | 4.5 | 0 | 0 | - | - | ||
| FLOURMILL | 13 | 13.5 | 13.5 | 13.5 | 0.5 | 51 | 6,234,986 | 84,167,038.45 | ||
| FO | 16.35 | 16 | 16 | 16 | -0.35 | 26 | 148,812 | 2,385,811.85 | ||
| FTNCOCOA [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GLAXOSMITH | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 12 | 188,479 | 1,370,411.65 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GSPECPLC [BLS] | 5.2 | - | - | 5.2 | 0 | 0 | - | - | ||
| GUARANTY | 28.5 | 30.5 | 28.4 | 29.8 | 1.3 | 247 | 98,418,648 | 2,825,753,799.15 | ||
| GUINEAINS [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GUINNESS | 37 | 37 | 37 | 37 | 0 | 33 | 213,523 | 7,895,186.95 | ||
| HONYFLOUR | 0.99 | 1 | 1 | 1 | 0.01 | 29 | 912,316 | 914,490.30 | ||
| IKEJAHOTEL | 1.17 | - | - | 1.17 | 0 | 3 | 91,100 | 109,408.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | 1 | 300 | 378 | ||
| INITSPLC | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 4 | 700,070 | 490,049.00 | ||
| INTBREW | 12 | - | - | 12 | 0 | 5 | 6,100 | 72,590.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | 0 | - | - | ||
| INTERLINK | 3.2 | - | - | 3.2 | 0 | 0 | - | - | ||
| JAIZBANK | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 32 | 1,774,329 | 696,851.31 | ||
| JAPAULOIL | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | 20 | 3,034,848 | 609,895.05 | ||
| JBERGER | 18.55 | - | - | 18.55 | 0 | 15 | 26,282 | 483,501.70 | ||
| JOHNHOLT | 0.61 | - | - | 0.61 | 0 | 5 | 10,800 | 6,556.05 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0 | 0 | - | - | ||
| LASACO | 0.3 | 0.33 | 0.28 | 0.28 | -0.02 | 17 | 6,063,334 | 1,901,832.23 | ||
| LAWUNION | 0.39 | - | - | 0.39 | 0 | 4 | 83,571 | 30,854.91 | ||
| LEARNAFRCA | 1.39 | - | - | 1.39 | 0 | 6 | 55,357 | 76,946.23 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0 | 0 | - | - | ||
| LIVESTOCK | 0.46 | 0.49 | 0.48 | 0.49 | 0.03 | 13 | 518,200 | 250,592.00 | ||
| MANSARD | 1.8 | - | - | 1.8 | 0 | 3 | 20,959 | 36,364.68 | ||
| MAYBAKER | 2.09 | - | - | 2.09 | 0 | 7 | 160,004 | 329,257.80 | ||
| MBENEFIT | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 6 | 1,524,608 | 304,921.60 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 0 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.8 | - | - | 1.8 | 0 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0 | 2 | 1,000 | 585.94 | ||
| MOBIL | 158 | - | - | 158 | 0 | 12 | 10,907 | 1,551,628.40 | ||
| MORISON | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| MRS | 18.8 | - | - | 18.8 | 0 | 5 | 2,321 | 39,340.95 | ||
| MTNN | 139 | 140 | 139.5 | 140 | 1 | 48 | 2,056,939 | 287,411,863.00 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | 0 | - | - | ||
| MULTIVERSE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NAHCO | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 | 18 | 203,557 | 519,740.50 | ||
| NASCON | 13.4 | - | - | 13.4 | 0 | 30 | 270,800 | 3,581,511.50 | ||
| NB | 51.8 | 52 | 51.8 | 52 | 0.2 | 64 | 4,580,871 | 237,481,054.35 | ||
| NCR | 4.5 | - | - | 4.5 | 0 | 1 | 2,000 | 9,000.00 | ||
| NEIMETH | 0.48 | - | - | 0.48 | 0 | 1 | 1,000 | 480 | ||
| NEM | 2.14 | 2.15 | 2.15 | 2.15 | 0.01 | 17 | 346,967 | 754,698.89 | ||
| NESF | 552.2 | - | - | 552.2 | 0 | 0 | - | - | ||
| NESTLE | 1,200.10 | - | - | 1,200.10 | 0 | 38 | 79,054 | 95,698,876.20 | ||
| NIGERINS [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | 0 | - | - | ||
| NNFM | 4.3 | - | - | 4.3 | 0 | 2 | 40 | 188.8 | ||
| NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | 0 | - | - | ||
| NPFMCRFBK | 1.22 | 1.25 | 1.25 | 1.25 | 0.03 | 1 | 150,000 | 187,500.00 | ||
| NSLTECH | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| OANDO | 3.82 | 3.84 | 3.8 | 3.8 | -0.02 | 71 | 2,414,803 | 9,236,994.74 | ||
| OKOMUOIL | 54.95 | - | - | 54.95 | 0 | 44 | 38,636 | 1,988,678.05 | ||
| OMATEK [DWL] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | 0 | - | - | ||
| PHARMDEKO | 1.5 | - | - | 1.5 | 0 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.47 | - | - | 2.47 | 0 | 0 | - | - | ||
| PREMPAINTS | 9.4 | - | - | 9.4 | 0 | 0 | - | - | ||
| PRESCO | 44.8 | - | - | 44.8 | 0 | 12 | 70,500 | 2,854,495.00 | ||
| PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 0 | 5 | 20,557 | 10,109.48 | ||
| PZ | 6.45 | - | - | 6.45 | 0 | 24 | 119,433 | 830,819.05 | ||
| RAKUNITY | 0.3 | - | - | 0.3 | 0 | 0 | - | - | ||
| REDSTAREX | 4.05 | - | - | 4.05 | 0 | 2 | 3,400 | 13,940.00 | ||
| REGALINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | 0 | - | - | ||
| ROYALEX | 0.21 | - | - | 0.21 | 0 | 8 | 90,673 | 18,754.60 | ||
| RTBRISCOE [MRF] | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | 3 | 112,500 | 30,375.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0 | 1 | 500 | 1,320.00 | ||
| SEPLAT | 460 | - | - | 460 | 0 | 5 | 95 | 43,749.10 | ||
| SKYAVN [BLS] | 4.65 | - | - | 4.65 | 0 | 0 | - | - | ||
| SKYESHELT | 85.5 | - | - | 85.5 | 0 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | 1 | 2,400 | 744 | ||
| SOVRENINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3 | 550,500 | 110,100.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0 | 0 | - | - | ||
| STANBIC | 37.5 | 39.95 | 37.5 | 39.95 | 2.45 | 50 | 10,343,579 | 388,160,444.95 | ||
| STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| STERLNBANK | 2.3 | 2.26 | 2.17 | 2.26 | -0.04 | 113 | 17,584,012 | 38,812,031.51 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0 | 0 | - | - | ||
| SUNUASSUR | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| TANTALIZER | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0 | 2 | 9,128 | 3,709.12 | ||
| TOTAL | 100 | - | - | 100 | 0 | 33 | 32,914 | 3,291,066.00 | ||
| TOURIST [DIP] | 3.5 | - | - | 3.5 | 0 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.4 | - | - | 5.4 | 0 | 0 | - | - | ||
| TRANSCORP | 1.05 | 1.07 | 1.04 | 1.05 | 0 | 70 | 16,869,075 | 17,816,124.27 | ||
| TRANSEXPR | 0.7 | - | - | 0.7 | 0 | 0 | - | - | ||
| TRIPPLEG | 0.57 | - | - | 0.57 | 0 | 3 | 7,000 | 4,293.92 | ||
| UACN | 6.8 | 7.1 | 6.8 | 7.05 | 0.25 | 134 | 5,359,761 | 37,316,320.15 | ||
| UAC-PROP | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 30 | 506,093 | 712,854.61 | ||
| UBA | 6.4 | 6.45 | 6.2 | 6.35 | -0.05 | 183 | 12,546,116 | 80,148,265.45 | ||
| UBN [BLS] | 7 | 7 | 7 | 7 | 0 | 30 | 315,871 | 2,213,424.75 | ||
| UCAP | 2.18 | 2.23 | 2.18 | 2.23 | 0.05 | 48 | 1,669,273 | 3,687,979.98 | ||
| UHOMREIT | 40.7 | - | - | 40.7 | 0 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | 0 | - | - | ||
| UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| UNILEVER | 29 | 29 | 29 | 29 | 0 | 24 | 546,024 | 15,817,632.50 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 3 | 252,800 | 59,616.00 | ||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | 1 | 100 | 1,095.00 | ||
| UNITYBNK | 0.65 | - | - | 0.65 | 0 | 1 | 8,600 | 5,848.00 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 4 | 9,494,811 | 1,898,962.20 | ||
| UPDCREIT | 4.9 | - | - | 4.9 | 0 | 3 | 3,300 | 16,805.00 | ||
| UPL | 1.05 | 1.15 | 1.15 | 1.15 | 0.1 | 3 | 102,182 | 117,400.20 | ||
| VALUEFUND | 103.2 | - | - | 103.2 | 0 | 0 | - | - | ||
| VANLEER | 9.1 | - | - | 9.1 | 0 | 0 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| VITAFOAM | 4.29 | - | - | 4.29 | 0 | 15 | 54,000 | 209,469.00 | ||
| WAPCO [BLS] | 14.7 | 15.3 | 14.9 | 15.3 | 0.6 | 84 | 11,762,005 | 176,285,299.25 | ||
| WAPIC | 0.34 | 0.37 | 0.35 | 0.37 | 0.03 | 20 | 8,306,079 | 3,037,617.31 | ||
| WEMABANK | 0.6 | 0.6 | 0.59 | 0.6 | 0 | 31 | 2,450,316 | 1,461,532.91 | ||
| ZENITHBANK | 18.8 | 19.5 | 19.1 | 19.35 | 0.55 | 324 | 13,935,469 | 270,298,293.40 |
