You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | - | - | 0.99 | 0 | 0 | - | - |
ABCTRANS | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 3 | 333,000 | 129,210.00 |
ACADEMY | 0.35 | - | - | 0.35 | 0 | 1 | 1,000 | 320 |
ACCESS | 7.6 | 7.8 | 7.5 | 7.7 | 0.1 | 421 | 40,728,300 | 314,467,469.85 |
AFRINSURE | 0.2 | - | - | 0.2 | 0 | 1 | 1,000 | 200 |
AFRIPRUD | 3.95 | - | - | 3.95 | 0 | 21 | 207,313 | 827,188.82 |
AFROMEDIA | 0.41 | - | - | 0.41 | 0 | 1 | 60,000 | 22,200.00 |
AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 0 | 2 | 8,500 | 2,200.00 |
AIICO | 0.68 | 0.65 | 0.64 | 0.64 | -0.04 | 25 | 1,342,577 | 871,476.26 |
AIRTELAFRI | 283.5 | - | - | 283.5 | 0 | 24 | 2,086 | 594,237.90 |
ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | 0 | - | - |
ARBICO | 4.79 | - | - | 4.79 | 0 | 0 | - | - |
ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | 0 | - | - |
AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 1 | 191,980 | 401,238.20 |
BERGER | 7.5 | - | - | 7.5 | 0 | 10 | 60,643 | 451,703.25 |
BETAGLAS | 59.75 | - | - | 59.75 | 0 | 0 | - | - |
BOCGAS | 6.12 | - | - | 6.12 | 0 | 0 | - | - |
CADBURY | 11.65 | - | - | 11.65 | 0 | 22 | 148,241 | 1,586,615.00 |
CAP | 23.25 | - | - | 23.25 | 0 | 23 | 115,135 | 2,673,190.00 |
CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | 0 | - | - |
CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
CAVERTON [BLS] | 2.3 | - | - | 2.3 | 0 | 10 | 140,535 | 325,521.40 |
CCNN [BLS] | 16.6 | - | - | 16.6 | 0 | 26 | 121,850 | 1,832,264.25 |
CHAMPION [BLS] | 1.25 | 1.14 | 1.14 | 1.14 | -0.11 | 5 | 460,000 | 524,400.00 |
CHAMS | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 19 | 1,951,691 | 507,439.66 |
CHELLARAM | 3.08 | - | - | 3.08 | 0 | 1 | 1,000 | 2,780.00 |
CHIPLC | 0.3 | - | - | 0.3 | 0 | 0 | - | - |
CILEASING | 7.3 | - | - | 7.3 | 0 | 1 | 9,000 | 59,400.00 |
CONOIL | 16.8 | - | - | 16.8 | 0 | 29 | 128,347 | 2,015,239.70 |
CONTINSURE | 1.4 | 1.43 | 1.43 | 1.43 | 0.03 | 3 | 500,000 | 715,000.00 |
CORNERST | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 21 | 685,751 | 265,112.89 |
COURTVILLE | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | 19 | 9,283,547 | 1,868,844.87 |
CUSTODIAN | 6 | 5.95 | 5.95 | 5.95 | -0.05 | 6 | 141,148 | 842,360.60 |
CUTIX | 1.4 | 1.54 | 1.54 | 1.54 | 0.14 | 19 | 1,074,876 | 1,651,678.88 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0 | 0 | - | - |
DAARCOMM | 0.4 | - | - | 0.4 | 0 | 98 | 134,000 | 48,240.00 |
DANGCEM | 155 | 155 | 155 | 155 | 0 | 96 | 593,960 | 92,004,693.10 |
DANGFLOUR | 22.05 | 22.2 | 22 | 22.05 | 0 | 63 | 662,622 | 14,600,911.80 |
DANGSUGAR | 9.6 | 9.9 | 9.6 | 9.8 | 0.2 | 86 | 1,531,068 | 14,830,883.20 |
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | 0 | - | - |
DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | 1 | 100 | 304 |
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | 0 | - | - |
ENAMELWA | 22.1 | - | - | 22.1 | 0 | 0 | - | - |
ETERNA | 2.85 | - | - | 2.85 | 0 | 17 | 119,106 | 329,688.50 |
ETI | 8 | 8.8 | 8.8 | 8.8 | 0.8 | 26 | 418,745 | 3,477,926.70 |
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0 | 3 | 26,500 | 57,350.00 |
EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | 0 | - | - |
FBNH | 5.45 | 5.5 | 5.15 | 5.4 | -0.05 | 369 | 40,078,529 | 216,625,357.65 |
FCMB | 1.7 | 1.75 | 1.61 | 1.75 | 0.05 | 145 | 20,051,871 | 33,866,563.14 |
FIDELITYBK | 1.77 | 1.82 | 1.75 | 1.82 | 0.05 | 139 | 14,717,722 | 26,319,262.11 |
FIDSON | 4.5 | - | - | 4.5 | 0 | 0 | - | - |
FLOURMILL | 13 | 13.5 | 13.5 | 13.5 | 0.5 | 51 | 6,234,986 | 84,167,038.45 |
FO | 16.35 | 16 | 16 | 16 | -0.35 | 26 | 148,812 | 2,385,811.85 |
FTNCOCOA [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
GLAXOSMITH | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 12 | 188,479 | 1,370,411.65 |
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | 0 | - | - |
GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
GSPECPLC [BLS] | 5.2 | - | - | 5.2 | 0 | 0 | - | - |
GUARANTY | 28.5 | 30.5 | 28.4 | 29.8 | 1.3 | 247 | 98,418,648 | 2,825,753,799.15 |
GUINEAINS [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
GUINNESS | 37 | 37 | 37 | 37 | 0 | 33 | 213,523 | 7,895,186.95 |
HONYFLOUR | 0.99 | 1 | 1 | 1 | 0.01 | 29 | 912,316 | 914,490.30 |
IKEJAHOTEL | 1.17 | - | - | 1.17 | 0 | 3 | 91,100 | 109,408.00 |
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | 1 | 300 | 378 |
INITSPLC | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 4 | 700,070 | 490,049.00 |
INTBREW | 12 | - | - | 12 | 0 | 5 | 6,100 | 72,590.00 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | 0 | - | - |
INTERLINK | 3.2 | - | - | 3.2 | 0 | 0 | - | - |
JAIZBANK | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 32 | 1,774,329 | 696,851.31 |
JAPAULOIL | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | 20 | 3,034,848 | 609,895.05 |
JBERGER | 18.55 | - | - | 18.55 | 0 | 15 | 26,282 | 483,501.70 |
JOHNHOLT | 0.61 | - | - | 0.61 | 0 | 5 | 10,800 | 6,556.05 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0 | 0 | - | - |
LASACO | 0.3 | 0.33 | 0.28 | 0.28 | -0.02 | 17 | 6,063,334 | 1,901,832.23 |
LAWUNION | 0.39 | - | - | 0.39 | 0 | 4 | 83,571 | 30,854.91 |
LEARNAFRCA | 1.39 | - | - | 1.39 | 0 | 6 | 55,357 | 76,946.23 |
LINKASSURE | 0.51 | - | - | 0.51 | 0 | 0 | - | - |
LIVESTOCK | 0.46 | 0.49 | 0.48 | 0.49 | 0.03 | 13 | 518,200 | 250,592.00 |
MANSARD | 1.8 | - | - | 1.8 | 0 | 3 | 20,959 | 36,364.68 |
MAYBAKER | 2.09 | - | - | 2.09 | 0 | 7 | 160,004 | 329,257.80 |
MBENEFIT | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 6 | 1,524,608 | 304,921.60 |
MCNICHOLS | 0.49 | - | - | 0.49 | 0 | 0 | - | - |
MEDVIEWAIR [BLS] | 1.8 | - | - | 1.8 | 0 | 0 | - | - |
MEYER | 0.59 | - | - | 0.59 | 0 | 2 | 1,000 | 585.94 |
MOBIL | 158 | - | - | 158 | 0 | 12 | 10,907 | 1,551,628.40 |
MORISON | 0.5 | - | - | 0.5 | 0 | 0 | - | - |
MRS | 18.8 | - | - | 18.8 | 0 | 5 | 2,321 | 39,340.95 |
MTNN | 139 | 140 | 139.5 | 140 | 1 | 48 | 2,056,939 | 287,411,863.00 |
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | 0 | - | - |
MULTIVERSE | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
NAHCO | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 | 18 | 203,557 | 519,740.50 |
NASCON | 13.4 | - | - | 13.4 | 0 | 30 | 270,800 | 3,581,511.50 |
NB | 51.8 | 52 | 51.8 | 52 | 0.2 | 64 | 4,580,871 | 237,481,054.35 |
NCR | 4.5 | - | - | 4.5 | 0 | 1 | 2,000 | 9,000.00 |
NEIMETH | 0.48 | - | - | 0.48 | 0 | 1 | 1,000 | 480 |
NEM | 2.14 | 2.15 | 2.15 | 2.15 | 0.01 | 17 | 346,967 | 754,698.89 |
NESF | 552.2 | - | - | 552.2 | 0 | 0 | - | - |
NESTLE | 1,200.10 | - | - | 1,200.10 | 0 | 38 | 79,054 | 95,698,876.20 |
NIGERINS [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | 0 | - | - |
NNFM | 4.3 | - | - | 4.3 | 0 | 2 | 40 | 188.8 |
NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | 0 | - | - |
NPFMCRFBK | 1.22 | 1.25 | 1.25 | 1.25 | 0.03 | 1 | 150,000 | 187,500.00 |
NSLTECH | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
OANDO | 3.82 | 3.84 | 3.8 | 3.8 | -0.02 | 71 | 2,414,803 | 9,236,994.74 |
OKOMUOIL | 54.95 | - | - | 54.95 | 0 | 44 | 38,636 | 1,988,678.05 |
OMATEK [DWL] | 0.5 | - | - | 0.5 | 0 | 0 | - | - |
OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | 0 | - | - |
PHARMDEKO | 1.5 | - | - | 1.5 | 0 | 0 | - | - |
PORTPAINT [BLS] | 2.47 | - | - | 2.47 | 0 | 0 | - | - |
PREMPAINTS | 9.4 | - | - | 9.4 | 0 | 0 | - | - |
PRESCO | 44.8 | - | - | 44.8 | 0 | 12 | 70,500 | 2,854,495.00 |
PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 0 | 5 | 20,557 | 10,109.48 |
PZ | 6.45 | - | - | 6.45 | 0 | 24 | 119,433 | 830,819.05 |
RAKUNITY | 0.3 | - | - | 0.3 | 0 | 0 | - | - |
REDSTAREX | 4.05 | - | - | 4.05 | 0 | 2 | 3,400 | 13,940.00 |
REGALINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | 0 | - | - |
ROYALEX | 0.21 | - | - | 0.21 | 0 | 8 | 90,673 | 18,754.60 |
RTBRISCOE [MRF] | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | 3 | 112,500 | 30,375.00 |
SCOA | 2.93 | - | - | 2.93 | 0 | 1 | 500 | 1,320.00 |
SEPLAT | 460 | - | - | 460 | 0 | 5 | 95 | 43,749.10 |
SKYAVN [BLS] | 4.65 | - | - | 4.65 | 0 | 0 | - | - |
SKYESHELT | 85.5 | - | - | 85.5 | 0 | 0 | - | - |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | 1 | 2,400 | 744 |
SOVRENINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3 | 550,500 | 110,100.00 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0 | 0 | - | - |
STANBIC | 37.5 | 39.95 | 37.5 | 39.95 | 2.45 | 50 | 10,343,579 | 388,160,444.95 |
STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
STERLNBANK | 2.3 | 2.26 | 2.17 | 2.26 | -0.04 | 113 | 17,584,012 | 38,812,031.51 |
STUDPRESS | 1.99 | - | - | 1.99 | 0 | 0 | - | - |
SUNUASSUR | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
TANTALIZER | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
THOMASWY [RST] | 0.38 | - | - | 0.38 | 0 | 2 | 9,128 | 3,709.12 |
TOTAL | 100 | - | - | 100 | 0 | 33 | 32,914 | 3,291,066.00 |
TOURIST [DIP] | 3.5 | - | - | 3.5 | 0 | 0 | - | - |
TRANSCOHOT [BLS] | 5.4 | - | - | 5.4 | 0 | 0 | - | - |
TRANSCORP | 1.05 | 1.07 | 1.04 | 1.05 | 0 | 70 | 16,869,075 | 17,816,124.27 |
TRANSEXPR | 0.7 | - | - | 0.7 | 0 | 0 | - | - |
TRIPPLEG | 0.57 | - | - | 0.57 | 0 | 3 | 7,000 | 4,293.92 |
UACN | 6.8 | 7.1 | 6.8 | 7.05 | 0.25 | 134 | 5,359,761 | 37,316,320.15 |
UAC-PROP | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 30 | 506,093 | 712,854.61 |
UBA | 6.4 | 6.45 | 6.2 | 6.35 | -0.05 | 183 | 12,546,116 | 80,148,265.45 |
UBN [BLS] | 7 | 7 | 7 | 7 | 0 | 30 | 315,871 | 2,213,424.75 |
UCAP | 2.18 | 2.23 | 2.18 | 2.23 | 0.05 | 48 | 1,669,273 | 3,687,979.98 |
UHOMREIT | 40.7 | - | - | 40.7 | 0 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | 0 | - | - |
UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
UNILEVER | 29 | 29 | 29 | 29 | 0 | 24 | 546,024 | 15,817,632.50 |
UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 3 | 252,800 | 59,616.00 |
UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | 1 | 100 | 1,095.00 |
UNITYBNK | 0.65 | - | - | 0.65 | 0 | 1 | 8,600 | 5,848.00 |
UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 4 | 9,494,811 | 1,898,962.20 |
UPDCREIT | 4.9 | - | - | 4.9 | 0 | 3 | 3,300 | 16,805.00 |
UPL | 1.05 | 1.15 | 1.15 | 1.15 | 0.1 | 3 | 102,182 | 117,400.20 |
VALUEFUND | 103.2 | - | - | 103.2 | 0 | 0 | - | - |
VANLEER | 9.1 | - | - | 9.1 | 0 | 0 | - | - |
VERITASKAP | 0.2 | - | - | 0.2 | 0 | 0 | - | - |
VITAFOAM | 4.29 | - | - | 4.29 | 0 | 15 | 54,000 | 209,469.00 |
WAPCO [BLS] | 14.7 | 15.3 | 14.9 | 15.3 | 0.6 | 84 | 11,762,005 | 176,285,299.25 |
WAPIC | 0.34 | 0.37 | 0.35 | 0.37 | 0.03 | 20 | 8,306,079 | 3,037,617.31 |
WEMABANK | 0.6 | 0.6 | 0.59 | 0.6 | 0 | 31 | 2,450,316 | 1,461,532.91 |
ZENITHBANK | 18.8 | 19.5 | 19.1 | 19.35 | 0.55 | 324 | 13,935,469 | 270,298,293.40 |