You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 3,900 | 897 |
| ACADEMY | 1.25 | 1.25 | 1.3 | 1.3 | 1.3 | 0.05 | 4.00 | 6 | 621,940 | 805,989.00 |
| ACCESSCORP | 8.1 | 8.1 | 8.35 | 8.1 | 8.35 | 0.25 | 3.09 | 95 | 5,969,090 | 48,964,186.70 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 26 | 138,389 | 732,045.45 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.54 | 0.54 | 0.56 | 0.56 | 0.56 | 0.02 | 3.70 | 25 | 778,524 | 434,890.83 |
| AIRTELAFRI | 1270 | 1270 | 1270 | 1270 | 1270 | 0.00 | 0.00 | 48 | 493,540 | 626,617,452.40 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 23 | 139,710 | 2,022,611.55 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 13 | 7,977 | 45,104.30 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 5 | 13,772 | 545,607.20 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 16 | 203,301 | 13,173,904.80 |
| BUAFOODS | 56.55 | 56.55 | 58 | 52.65 | 57 | 0.45 | 0.80 | 52 | 4,272,182 | 244,044,612.25 |
| CADBURY | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 16 | 24,490 | 262,211.00 |
| CAP | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.00 | 0.00 | 18 | 588,617 | 9,944,765.20 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | 0.88 | 0.88 | 0.88 | 0.01 | 1.15 | 14 | 482,451 | 423,935.89 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 10 | 8,400 | 27,666.90 |
| CHAMS | 0.23 | 0.23 | 0.25 | 0.23 | 0.24 | 0.01 | 4.35 | 11 | 1,171,568 | 283,435.69 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.61 | 0.55 | 0.61 | 0.00 | 0.00 | 12 | 1,274,459 | 754,557.40 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 100 | 288 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 101,728 | 2,569,152.45 |
| CORNERST | 0.4 | 0.4 | 0.44 | 0.4 | 0.44 | 0.04 | 10.00 | 12 | 1,089,430 | 469,349.20 |
| COURTVILLE | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 | -8.00 | 11 | 1,369,490 | 633,859.40 |
| CUSTODIAN | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 | 23 | 447,580 | 2,400,728.80 |
| CUTIX | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 | -0.97 | 19 | 533,553 | 1,100,663.01 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 4 | 266 | 234.08 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 38 | 110,741 | 25,773,711.70 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 39 | 118,644 | 1,840,134.75 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 115,500 | 374,400.00 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | 5.67 | 5.67 | 5.67 | -0.63 | -10.00 | 14 | 310,497 | 1,760,517.99 |
| ETI | 9.5 | 9.5 | 10 | 10 | 10 | 0.50 | 5.26 | 23 | 684,236 | 6,836,050.50 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.55 | 10.55 | 10.8 | 10.55 | 10.55 | 0.00 | 0.00 | 98 | 8,868,963 | 94,787,360.05 |
| FCMB | 3.3 | 3.3 | 3.29 | 3.17 | 3.29 | -0.01 | -0.30 | 79 | 4,412,001 | 14,303,533.29 |
| FIDELITYBK | 4.1 | 4.1 | 4.1 | 4.02 | 4.02 | -0.08 | -1.95 | 110 | 27,948,154 | 114,001,374.57 |
| FIDSON | 8.99 | 8.99 | -- | -- | 8.99 | 0.00 | 0.00 | 12 | 43,041 | 351,103.06 |
| FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 49 | 219,577 | 5,611,166.60 |
| FTNCOCOA [RST] | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 7 | 56,971 | 17,682.20 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 16 | 256,913 | 30,203,381.50 |
| GLAXOSMITH | 5.75 | 5.75 | 5.8 | 5.8 | 5.8 | 0.05 | 0.87 | 24 | 390,613 | 2,262,445.35 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 18.1 | 18.1 | 19.3 | 18.2 | 19.3 | 1.20 | 6.63 | 329 | 20,823,623 | 388,067,346.95 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 74.65 | 74.65 | 67.2 | 67.2 | 67.2 | -7.45 | -9.98 | 19 | 149,696 | 10,059,571.20 |
| HONYFLOUR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 17 | 131,292 | 267,208.92 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 4 | 47,291 | 44,731.74 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 13,947 | 93,469.90 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 37 | 580,543 | 2,319,147.00 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.89 | 0.88 | 0.89 | -0.01 | -1.11 | 30 | 3,149,757 | 2,805,451.14 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 | 15 | 414,792 | 115,452.56 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 9 | 30,132 | 647,462.10 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 | -1.15 | 8 | 309,085 | 259,113.27 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 11 | 96,114 | 156,066.60 |
| LINKASSURE | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 3 | 57,348 | 23,512.68 |
| LIVESTOCK | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 | -4.00 | 15 | 358,087 | 341,330.86 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.62 | 1.62 | 1.65 | 1.65 | 1.65 | 0.03 | 1.85 | 12 | 202,449 | 339,143.53 |
| MAYBAKER | 3.77 | 3.77 | -- | -- | 3.77 | 0.00 | 0.00 | 12 | 257,050 | 946,886.80 |
| MBENEFIT | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 6 | 483,262 | 130,677.74 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 1,035 | 2,546.10 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 494 | 1,062.10 |
| MRS | 12.85 | 12.85 | 14.1 | 14.1 | 14.1 | 1.25 | 9.73 | 9 | 119,429 | 1,682,936.00 |
| MTNN | 187.4 | 187.4 | 188 | 188 | 188 | 0.60 | 0.32 | 160 | 2,211,573 | 416,209,277.00 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 10 | 39,505 | 144,420.15 |
| NAHCO | 5.8 | 5.8 | 5.85 | 5.35 | 5.85 | 0.05 | 0.86 | 34 | 1,336,089 | 7,311,895.80 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 10 | 149,035 | 1,395,048.25 |
| NB | 37.4 | 37.4 | 37.5 | 37.5 | 37.5 | 0.10 | 0.27 | 77 | 5,871,936 | 220,450,366.70 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.10 | -6.67 | 14 | 199,484 | 278,092.84 |
| NEM | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 7 | 133,967 | 536,168.00 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 24 | 2,381 | 2,603,623.50 |
| NGXGROUP | 23 | 23 | 23.3 | 23 | 23.3 | 0.30 | 1.30 | 57 | 3,616,711 | 83,688,739.95 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 6 | 11,954 | 76,043.35 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.08 | -5.06 | 5 | 351,916 | 525,787.78 |
| NSLTECH | 0.2 | 0.2 | 0.22 | 0.2 | 0.2 | 0.00 | 0.00 | 13 | 1,934,495 | 421,993.90 |
| OANDO [MRF] | 3.88 | 3.88 | 3.82 | 3.55 | 3.82 | -0.06 | -1.55 | 81 | 2,196,065 | 7,848,616.14 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 24 | 8,713 | 1,332,606.00 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 31 | 68,018 | 7,681,672.00 |
| PRESTIGE [BLS] | 0.39 | 0.39 | 0.39 | 0.36 | 0.37 | -0.02 | -5.13 | 12 | 1,419,829 | 543,579.37 |
| PZ | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 19 | 28,210 | 260,281.65 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 15 | 20,256 | 45,587.57 |
| REGALINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 2 | 771,237 | 192,809.25 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.77 | 0.77 | 0.83 | 0.7 | 0.73 | -0.04 | -5.19 | 33 | 3,333,396 | 2,488,086.42 |
| RTBRISCOE | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 2 | 6,484 | 1,945.20 |
| SCOA | 1.58 | 1.58 | 1.43 | 1.43 | 1.43 | -0.15 | -9.49 | 1 | 100,000 | 143,000.00 |
| SEPLAT | 1088.9 | 1088.9 | -- | -- | 1088.9 | 0.00 | 0.00 | 12 | 774 | 772,868.70 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 500 | 37,498.00 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.24 | 0.24 | -0.01 | -4.00 | 10 | 2,021,817 | 515,282.50 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 19 | 20,427 | 594,435.75 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.43 | 1.43 | 1.44 | 1.43 | 1.44 | 0.01 | 0.70 | 21 | 1,057,760 | 1,513,172.84 |
| SUNUASSUR | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38 | 4 | 536,200 | 155,518.80 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,010 | 202 |
| THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 1 | 200 | 66 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 10,000 | 4,800.00 |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 40 | 20,856 | 3,966,334.50 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 370 | 2,477.70 |
| TRANSCORP | 1.11 | 1.11 | 1.1 | 1.08 | 1.1 | -0.01 | -0.90 | 44 | 2,996,084 | 3,272,281.60 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 10 | 8.8 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 13 | 172,064 | 1,488,009.35 |
| UBA | 7.05 | 7.05 | 7.2 | 7.15 | 7.2 | 0.15 | 2.13 | 107 | 4,093,273 | 29,385,971.45 |
| UBN [BLS] | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 19 | 336,624 | 2,176,867.80 |
| UCAP | 12 | 12 | 12 | 11.95 | 12 | 0.00 | 0.00 | 88 | 4,208,868 | 50,430,405.20 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 2,700 | 88,965.00 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 27 | 141,749 | 1,506,076.70 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.52 | 0.52 | 0.51 | 0.49 | 0.49 | -0.03 | -5.77 | 19 | 7,264,810 | 3,661,836.21 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.89 | 0.89 | 0.92 | 0.92 | 0.92 | 0.03 | 3.37 | 14 | 604,074 | 554,511.58 |
| UPDCREIT | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 | -1.96 | 33 | 2,815,242 | 7,038,634.45 |
| UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 5 | 1,686 | 3,063.88 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 12 | 10,792 | 213,728.60 |
| WAPCO | 20.1 | 20.1 | 21.3 | 21 | 21.3 | 1.20 | 5.97 | 79 | 1,762,129 | 37,209,255.90 |
| WAPIC | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 17 | 1,850,467 | 665,499.89 |
| WEMABANK | 3.15 | 3.15 | 3.12 | 3 | 3.12 | -0.03 | -0.95 | 24 | 1,186,521 | 3,634,788.96 |
| ZENITHBANK | 20.1 | 20.1 | 21.9 | 20.1 | 21.8 | 1.70 | 8.46 | 254 | 14,013,597 | 295,276,024.50 |