Price List of Traded Equities: Wednesday, 16th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.0023,900897
ACADEMY1.251.251.31.31.30.054.006621,940805,989.00
ACCESSCORP8.18.18.358.18.350.253.09955,969,09048,964,186.70
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.1----5.10.000.0026138,389732,045.45
AFROMEDIA0.20.2----0.20.000.00110020
AIICO0.540.540.560.560.560.023.7025778,524434,890.83
AIRTELAFRI127012701270127012700.000.0048493,540626,617,452.40
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0023139,7102,022,611.55
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.00137,97745,104.30
BETAGLAS43.9543.95----43.950.000.00513,772545,607.20
BUACEMENT7272----720.000.0016203,30113,173,904.80
BUAFOODS56.5556.555852.65570.450.80524,272,182244,044,612.25
CADBURY10.2510.25----10.250.000.001624,490262,211.00
CAP16.916.916.916.916.90.000.0018588,6179,944,765.20
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.870.880.880.880.011.1514482,451423,935.89
CHAMPION [BLS]3.53.5----3.50.000.00108,40027,666.90
CHAMS0.230.230.250.230.240.014.35111,171,568283,435.69
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.610.550.610.000.00121,274,459754,557.40
CILEASING3.23.2----3.20.000.001100288
CONOIL26.526.5----26.50.000.0010101,7282,569,152.45
CORNERST0.40.40.440.40.440.0410.00121,089,430469,349.20
COURTVILLE0.50.50.460.460.46-0.04-8.00111,369,490633,859.40
CUSTODIAN5.355.355.355.355.350.000.0023447,5802,400,728.80
CUTIX2.072.072.052.052.05-0.02-0.9719533,5531,100,663.01
CWG [BLS]0.880.88----0.880.000.004266234.08
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.0038110,74125,773,711.70
DANGSUGAR16.316.3----16.30.000.0039118,6441,840,134.75
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.003115,500374,400.00
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.35.675.675.67-0.63-10.0014310,4971,760,517.99
ETI9.59.51010100.505.2623684,2366,836,050.50
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.5510.5510.810.5510.550.000.00988,868,96394,787,360.05
FCMB3.33.33.293.173.29-0.01-0.30794,412,00114,303,533.29
FIDELITYBK4.14.14.14.024.02-0.08-1.9511027,948,154114,001,374.57
FIDSON8.998.99----8.990.000.001243,041351,103.06
FLOURMILL27.327.3----27.30.000.0049219,5775,611,166.60
FTNCOCOA [RST]0.310.31----0.310.000.00756,97117,682.20
GEREGU [BLS]130.2130.2----130.20.000.0016256,91330,203,381.50
GLAXOSMITH5.755.755.85.85.80.050.8724390,6132,262,445.35
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO18.118.119.318.219.31.206.6332920,823,623388,067,346.95
GUINEAINS0.20.2----0.20.000.000----
GUINNESS74.6574.6567.267.267.2-7.45-9.9819149,69610,059,571.20
HONYFLOUR22----20.000.0017131,292267,208.92
IKEJAHOTEL0.930.93----0.930.000.00447,29144,731.74
IMG7.47.4----7.40.000.00313,94793,469.90
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444440.000.0037580,5432,319,147.00
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.890.880.89-0.01-1.11303,149,7572,805,451.14
JAPAULGOLD0.290.290.290.280.28-0.01-3.4515414,792115,452.56
JBERGER21.221.2----21.20.000.00930,132647,462.10
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.870.870.860.860.86-0.01-1.158309,085259,113.27
LEARNAFRCA1.651.65----1.650.000.001196,114156,066.60
LINKASSURE0.410.41----0.410.000.00357,34823,512.68
LIVESTOCK110.960.960.96-0.04-4.0015358,087341,330.86
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.621.621.651.651.650.031.8512202,449339,143.53
MAYBAKER3.773.77----3.770.000.0012257,050946,886.80
MBENEFIT0.280.280.270.270.27-0.01-3.576483,262130,677.74
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0031,0352,546.10
MORISON1.981.98----1.980.000.0024941,062.10
MRS12.8512.8514.114.114.11.259.739119,4291,682,936.00
MTNN187.4187.41881881880.600.321602,211,573416,209,277.00
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.001039,505144,420.15
NAHCO5.85.85.855.355.850.050.86341,336,0897,311,895.80
NASCON9.59.5----9.50.000.0010149,0351,395,048.25
NB37.437.437.537.537.50.100.27775,871,936220,450,366.70
NCR3.63.6----3.60.000.000----
NEIMETH1.51.51.41.41.4-0.10-6.6714199,484278,092.84
NEM3.753.75----3.750.000.007133,967536,168.00
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00242,3812,603,623.50
NGXGROUP232323.32323.30.301.30573,616,71183,688,739.95
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00611,95476,043.35
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.581.51.51.5-0.08-5.065351,916525,787.78
NSLTECH0.20.20.220.20.20.000.00131,934,495421,993.90
OANDO [MRF]3.883.883.823.553.82-0.06-1.55812,196,0657,848,616.14
OKOMUOIL167.5167.5----167.50.000.00248,7131,332,606.00
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.003168,0187,681,672.00
PRESTIGE [BLS]0.390.390.390.360.37-0.02-5.13121,419,829543,579.37
PZ8.68.6----8.60.000.001928,210260,281.65
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.001520,25645,587.57
REGALINS0.270.270.250.250.25-0.02-7.412771,237192,809.25
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.770.770.830.70.73-0.04-5.19333,333,3962,488,086.42
RTBRISCOE0.30.3----0.30.000.0026,4841,945.20
SCOA1.581.581.431.431.43-0.15-9.491100,000143,000.00
SEPLAT1088.91088.9----1088.90.000.0012774772,868.70
SFSREIT7777----770.000.00250037,498.00
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.240.24-0.01-4.00102,021,817515,282.50
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.5----27.50.000.001920,427594,435.75
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.441.431.440.010.70211,057,7601,513,172.84
SUNUASSUR0.320.320.290.290.29-0.03-9.384536,200155,518.80
TANTALIZER0.20.2----0.20.000.0021,010202
THOMASWY [RST]0.360.36----0.360.000.00120066
TIP0.480.48----0.480.000.00110,0004,800.00
TOTAL197197----1970.000.004020,8563,966,334.50
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0033702,477.70
TRANSCORP1.111.111.11.081.1-0.01-0.90442,996,0843,272,281.60
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.001108.8
UACN99----90.000.0013172,0641,488,009.35
UBA7.057.057.27.157.20.152.131074,093,27329,385,971.45
UBN [BLS]5.955.95----5.950.000.0019336,6242,176,867.80
UCAP12121211.95120.000.00884,208,86850,430,405.20
UHOMREIT36.636.6----36.60.000.0022,70088,965.00
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.0027141,7491,506,076.70
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.520.520.510.490.49-0.03-5.77197,264,8103,661,836.21
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.890.920.920.920.033.3714604,074554,511.58
UPDCREIT2.552.552.52.52.5-0.05-1.96332,815,2427,038,634.45
UPL1.681.68----1.680.000.0051,6863,063.88
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.001210,792213,728.60
WAPCO20.120.121.32121.31.205.97791,762,12937,209,255.90
WAPIC0.360.360.360.360.360.000.00171,850,467665,499.89
WEMABANK3.153.153.1233.12-0.03-0.95241,186,5213,634,788.96
ZENITHBANK20.120.121.920.121.81.708.4625414,013,597295,276,024.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 16th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.0023,900897
ACADEMY1.251.251.31.31.30.054.006621,940805,989.00
ACCESSCORP8.18.18.358.18.350.253.09955,969,09048,964,186.70
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.1----5.10.000.0026138,389732,045.45
AFROMEDIA0.20.2----0.20.000.00110020
AIICO0.540.540.560.560.560.023.7025778,524434,890.83
AIRTELAFRI127012701270127012700.000.0048493,540626,617,452.40
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0023139,7102,022,611.55
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.00137,97745,104.30
BETAGLAS43.9543.95----43.950.000.00513,772545,607.20
BUACEMENT7272----720.000.0016203,30113,173,904.80
BUAFOODS56.5556.555852.65570.450.80524,272,182244,044,612.25
CADBURY10.2510.25----10.250.000.001624,490262,211.00
CAP16.916.916.916.916.90.000.0018588,6179,944,765.20
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.870.880.880.880.011.1514482,451423,935.89
CHAMPION [BLS]3.53.5----3.50.000.00108,40027,666.90
CHAMS0.230.230.250.230.240.014.35111,171,568283,435.69
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.610.550.610.000.00121,274,459754,557.40
CILEASING3.23.2----3.20.000.001100288
CONOIL26.526.5----26.50.000.0010101,7282,569,152.45
CORNERST0.40.40.440.40.440.0410.00121,089,430469,349.20
COURTVILLE0.50.50.460.460.46-0.04-8.00111,369,490633,859.40
CUSTODIAN5.355.355.355.355.350.000.0023447,5802,400,728.80
CUTIX2.072.072.052.052.05-0.02-0.9719533,5531,100,663.01
CWG [BLS]0.880.88----0.880.000.004266234.08
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.0038110,74125,773,711.70
DANGSUGAR16.316.3----16.30.000.0039118,6441,840,134.75
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.003115,500374,400.00
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.35.675.675.67-0.63-10.0014310,4971,760,517.99
ETI9.59.51010100.505.2623684,2366,836,050.50
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.5510.5510.810.5510.550.000.00988,868,96394,787,360.05
FCMB3.33.33.293.173.29-0.01-0.30794,412,00114,303,533.29
FIDELITYBK4.14.14.14.024.02-0.08-1.9511027,948,154114,001,374.57
FIDSON8.998.99----8.990.000.001243,041351,103.06
FLOURMILL27.327.3----27.30.000.0049219,5775,611,166.60
FTNCOCOA [RST]0.310.31----0.310.000.00756,97117,682.20
GEREGU [BLS]130.2130.2----130.20.000.0016256,91330,203,381.50
GLAXOSMITH5.755.755.85.85.80.050.8724390,6132,262,445.35
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO18.118.119.318.219.31.206.6332920,823,623388,067,346.95
GUINEAINS0.20.2----0.20.000.000----
GUINNESS74.6574.6567.267.267.2-7.45-9.9819149,69610,059,571.20
HONYFLOUR22----20.000.0017131,292267,208.92
IKEJAHOTEL0.930.93----0.930.000.00447,29144,731.74
IMG7.47.4----7.40.000.00313,94793,469.90
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444440.000.0037580,5432,319,147.00
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.890.880.89-0.01-1.11303,149,7572,805,451.14
JAPAULGOLD0.290.290.290.280.28-0.01-3.4515414,792115,452.56
JBERGER21.221.2----21.20.000.00930,132647,462.10
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.870.870.860.860.86-0.01-1.158309,085259,113.27
LEARNAFRCA1.651.65----1.650.000.001196,114156,066.60
LINKASSURE0.410.41----0.410.000.00357,34823,512.68
LIVESTOCK110.960.960.96-0.04-4.0015358,087341,330.86
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.621.621.651.651.650.031.8512202,449339,143.53
MAYBAKER3.773.77----3.770.000.0012257,050946,886.80
MBENEFIT0.280.280.270.270.27-0.01-3.576483,262130,677.74
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0031,0352,546.10
MORISON1.981.98----1.980.000.0024941,062.10
MRS12.8512.8514.114.114.11.259.739119,4291,682,936.00
MTNN187.4187.41881881880.600.321602,211,573416,209,277.00
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.001039,505144,420.15
NAHCO5.85.85.855.355.850.050.86341,336,0897,311,895.80
NASCON9.59.5----9.50.000.0010149,0351,395,048.25
NB37.437.437.537.537.50.100.27775,871,936220,450,366.70
NCR3.63.6----3.60.000.000----
NEIMETH1.51.51.41.41.4-0.10-6.6714199,484278,092.84
NEM3.753.75----3.750.000.007133,967536,168.00
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00242,3812,603,623.50
NGXGROUP232323.32323.30.301.30573,616,71183,688,739.95
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00611,95476,043.35
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.581.51.51.5-0.08-5.065351,916525,787.78
NSLTECH0.20.20.220.20.20.000.00131,934,495421,993.90
OANDO [MRF]3.883.883.823.553.82-0.06-1.55812,196,0657,848,616.14
OKOMUOIL167.5167.5----167.50.000.00248,7131,332,606.00
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.003168,0187,681,672.00
PRESTIGE [BLS]0.390.390.390.360.37-0.02-5.13121,419,829543,579.37
PZ8.68.6----8.60.000.001928,210260,281.65
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.001520,25645,587.57
REGALINS0.270.270.250.250.25-0.02-7.412771,237192,809.25
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.770.770.830.70.73-0.04-5.19333,333,3962,488,086.42
RTBRISCOE0.30.3----0.30.000.0026,4841,945.20
SCOA1.581.581.431.431.43-0.15-9.491100,000143,000.00
SEPLAT1088.91088.9----1088.90.000.0012774772,868.70
SFSREIT7777----770.000.00250037,498.00
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.240.24-0.01-4.00102,021,817515,282.50
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.5----27.50.000.001920,427594,435.75
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.441.431.440.010.70211,057,7601,513,172.84
SUNUASSUR0.320.320.290.290.29-0.03-9.384536,200155,518.80
TANTALIZER0.20.2----0.20.000.0021,010202
THOMASWY [RST]0.360.36----0.360.000.00120066
TIP0.480.48----0.480.000.00110,0004,800.00
TOTAL197197----1970.000.004020,8563,966,334.50
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0033702,477.70
TRANSCORP1.111.111.11.081.1-0.01-0.90442,996,0843,272,281.60
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.001108.8
UACN99----90.000.0013172,0641,488,009.35
UBA7.057.057.27.157.20.152.131074,093,27329,385,971.45
UBN [BLS]5.955.95----5.950.000.0019336,6242,176,867.80
UCAP12121211.95120.000.00884,208,86850,430,405.20
UHOMREIT36.636.6----36.60.000.0022,70088,965.00
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.0027141,7491,506,076.70
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.520.520.510.490.49-0.03-5.77197,264,8103,661,836.21
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.890.920.920.920.033.3714604,074554,511.58
UPDCREIT2.552.552.52.52.5-0.05-1.96332,815,2427,038,634.45
UPL1.681.68----1.680.000.0051,6863,063.88
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.001210,792213,728.60
WAPCO20.120.121.32121.31.205.97791,762,12937,209,255.90
WAPIC0.360.360.360.360.360.000.00171,850,467665,499.89
WEMABANK3.153.153.1233.12-0.03-0.95241,186,5213,634,788.96
ZENITHBANK20.120.121.920.121.81.708.4625414,013,597295,276,024.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.