You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 8,821 | 2,470 |
| ACADEMY | 2.03 | 2.03 | 2.1 | 2 | 2.1 | 0.07 | 3.45 | 43 | 1,726,801 | 3,489,245 |
| ACCESSCORP | 9 | 9 | 9 | 8.95 | 8.95 | -0.05 | -0.56 | 103 | 1,614,142 | 14,475,649 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | 5.8 | 5.8 | 5.8 | 0.30 | 5.45 | 40 | 488,671 | 2,791,392 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.59 | 0.54 | 0.54 | -0.03 | -5.26 | 71 | 13,913,570 | 7,675,388 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 28 | 3,146 | 6,163,567 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 12,000 | 81,600 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 100 | 103 |
| ARDOVA | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 34 | 440,759 | 5,661,777 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 4 | 1,456 | 9,656 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 2 | 410 | 18,901 |
| BUACEMENT | 58.8 | 58.8 | -- | -- | 58.8 | 0.00 | 0.00 | 69 | 719,984 | 39,618,034 |
| BUAFOODS | 54.5 | 54.5 | -- | -- | 54.5 | 0.00 | 0.00 | 29 | 196,144 | 9,843,149 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 19 | 36,444 | 522,462 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 13 | 87,186 | 1,532,808 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.09 | 1.09 | 1.09 | 1.05 | 1.05 | -0.04 | -3.67 | 25 | 1,303,490 | 1,377,932 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.96 | 3.8 | 3.96 | 0.21 | 5.60 | 21 | 511,475 | 1,947,993 |
| CHAMS | 0.27 | 0.27 | 0.29 | 0.26 | 0.29 | 0.02 | 7.41 | 45 | 6,442,502 | 1,777,629 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 8.62 | 11 | 1,355,666 | 853,621 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 361 | 1,083 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 40 | 214,505 | 5,922,271 |
| CORNERST | 0.68 | 0.68 | 0.73 | 0.69 | 0.73 | 0.05 | 7.35 | 21 | 5,213,540 | 3,634,030 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 8 | 220,043 | 99,757 |
| CUSTODIAN | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 10 | 11,050 | 77,061 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.19 | 2.19 | -0.06 | -2.67 | 33 | 1,286,833 | 2,821,249 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 241 | 241 | 265 | 260 | 265 | 24.00 | 9.96 | 111 | 961,575 | 249,359,215 |
| DANGSUGAR | 16.55 | 16.55 | 16.7 | 16.5 | 16.7 | 0.15 | 0.91 | 53 | 1,988,713 | 32,972,778 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.93 | 3.93 | 4.3 | 4.3 | 4.3 | 0.37 | 9.41 | 21 | 10,237,713 | 43,989,599 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.15 | 7.15 | 7.35 | 7.35 | 7.35 | 0.20 | 2.80 | 9 | 174,860 | 1,274,621 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 27 | 757,026 | 7,958,816 |
| ETRANZACT | 2.27 | 2.27 | 2.49 | 2.28 | 2.28 | 0.01 | 0.44 | 5 | 610,545 | 1,415,152 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.8 | 10.8 | 10.8 | 10.75 | 10.8 | 0.00 | 0.00 | 100 | 39,956,230 | 431,498,429 |
| FCMB | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 14 | 143,723 | 451,233 |
| FIDELITYBK | 3 | 3 | 3.02 | 3 | 3.02 | 0.02 | 0.67 | 77 | 4,460,262 | 13,422,306 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 15 | 120,303 | 1,117,387 |
| FLOURMILL | 32.9 | 32.9 | -- | -- | 32.9 | 0.00 | 0.00 | 62 | 498,362 | 16,186,991 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 8,793 | 2,638 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 13 | 65,978 | 397,293 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 3 | 732 | 2,169 |
| GTCO | 20.55 | 20.55 | 20.55 | 20.5 | 20.55 | 0.00 | 0.00 | 201 | 9,314,429 | 191,324,497 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 83 | 83 | 84 | 84 | 84 | 1.00 | 1.20 | 56 | 771,360 | 64,826,745 |
| HONYFLOUR | 2.81 | 2.81 | 2.83 | 2.63 | 2.63 | -0.18 | -6.41 | 41 | 997,126 | 2,734,370 |
| IKEJAHOTEL | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 14 | 182,841 | 211,296 |
| IMG | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 1 | 30 | 248 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.25 | 5.05 | 5.25 | 0.25 | 5.00 | 32 | 1,212,724 | 6,236,343 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.9 | 0.83 | 0.9 | 0.03 | 3.45 | 81 | 115,127,927 | 100,140,898 |
| JAPAULGOLD | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 64 | 13,258,760 | 4,905,679 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 20 | 158,489 | 4,096,168 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 14 | 176,731 | 174,975 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 16 | 119,925 | 273,106 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 16 | 145,596 | 186,692 |
| LIVINGTRUST [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 7 | 59,933 | 112,564 |
| MAYBAKER | 3.57 | 3.57 | 3.88 | 3.88 | 3.88 | 0.31 | 8.68 | 18 | 290,639 | 1,125,664 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 2 | 225 | 168 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 5,702 | 14,198 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 5 | 933 | 12,592 |
| MTNN | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 292 | 1,001,741 | 205,899,729 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.06 | 2.06 | 2.06 | 2.05 | 2.06 | 0.00 | 0.00 | 12 | 495,507 | 1,018,899 |
| NAHCO | 5.8 | 5.8 | 5.9 | 5.3 | 5.3 | -0.50 | -8.62 | 60 | 1,343,860 | 7,602,891 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 7 | 59,341 | 655,726 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 118 | 466,609 | 20,545,746 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 17 | 57,870 | 87,641 |
| NEM | 3.74 | 3.74 | 4.11 | 3.4 | 4.11 | 0.37 | 9.89 | 17 | 1,804,932 | 6,917,554 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 59 | 68,268 | 87,930,898 |
| NGXGROUP | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 18 | 75,310 | 1,532,939 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 7 | 2,850 | 4,667 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.9 | 4.9 | 4.9 | 4.81 | 4.9 | 0.00 | 0.00 | 48 | 1,158,622 | 5,600,417 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 23 | 48,060 | 9,386,118 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 2,630 | 4,255 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 19 | 172,289 | 24,568,411 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 10 | 74,266 | 29,729 |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 13 | 23,132 | 230,626 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 9 | 56,449 | 147,642 |
| REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 3 | 160,791 | 40,199 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 7,112 | 2,577 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 62 | 44,088 | 64,686,975 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 2 | 1,277 | 7,642 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 4 | 104,208 | 26,050 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 78 | 372,862 | 10,552,763 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.47 | 1.5 | 0.00 | 0.00 | 35 | 4,394,450 | 6,577,370 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 25,000 | 8,750 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 300 | 132 |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 26 | 35,440 | 7,491,436 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 1 | 6 |
| TRANSCORP | 1.12 | 1.12 | 1.12 | 1.09 | 1.1 | -0.02 | -1.79 | 48 | 1,705,846 | 1,869,948 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.2 | 11.2 | 10.6 | 10.6 | 10.6 | -0.60 | -5.36 | 14 | 124,657 | 1,329,857 |
| UBA | 7.2 | 7.2 | 7.2 | 7.1 | 7.2 | 0.00 | 0.00 | 139 | 14,661,265 | 104,317,794 |
| UBN [BLS] | 5.8 | 5.8 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86 | 23 | 666,682 | 3,906,205 |
| UCAP | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.20 | -1.56 | 58 | 758,458 | 9,582,051 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 30 | 1,035 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 18 | 109,779 | 1,484,123 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 12 | 46,454 | 20,084 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| UPDC [BLS] | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 15 | 290,830 | 314,225 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 11 | 91,767 | 324,497 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 11 | 135,654 | 276,345 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 17 | 175,377 | 3,629,512 |
| WAPCO | 25.45 | 25.45 | 23.5 | 23.2 | 23.2 | -2.25 | -8.84 | 175 | 3,749,504 | 87,801,787 |
| WAPIC | 0.41 | 0.41 | 0.41 | 0.4 | 0.41 | 0.00 | 0.00 | 22 | 580,368 | 231,816 |
| WEMABANK | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 36 | 1,005,396 | 3,271,813 |
| ZENITHBANK | 21.25 | 21.25 | 21.5 | 21.4 | 21.45 | 0.20 | 0.94 | 250 | 5,394,533 | 115,619,344 |