You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 8,821 | 2,470 |
ACADEMY | 2.03 | 2.03 | 2.1 | 2 | 2.1 | 0.07 | 3.45 | 43 | 1,726,801 | 3,489,245 |
ACCESSCORP | 9 | 9 | 9 | 8.95 | 8.95 | -0.05 | -0.56 | 103 | 1,614,142 | 14,475,649 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.5 | 5.5 | 5.8 | 5.8 | 5.8 | 0.30 | 5.45 | 40 | 488,671 | 2,791,392 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.57 | 0.57 | 0.59 | 0.54 | 0.54 | -0.03 | -5.26 | 71 | 13,913,570 | 7,675,388 |
AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 28 | 3,146 | 6,163,567 |
ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 12,000 | 81,600 |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 100 | 103 |
ARDOVA | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 34 | 440,759 | 5,661,777 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 4 | 1,456 | 9,656 |
BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 2 | 410 | 18,901 |
BUACEMENT | 58.8 | 58.8 | -- | -- | 58.8 | 0.00 | 0.00 | 69 | 719,984 | 39,618,034 |
BUAFOODS | 54.5 | 54.5 | -- | -- | 54.5 | 0.00 | 0.00 | 29 | 196,144 | 9,843,149 |
CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 19 | 36,444 | 522,462 |
CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 13 | 87,186 | 1,532,808 |
CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.09 | 1.09 | 1.09 | 1.05 | 1.05 | -0.04 | -3.67 | 25 | 1,303,490 | 1,377,932 |
CHAMPION [BLS] | 3.75 | 3.75 | 3.96 | 3.8 | 3.96 | 0.21 | 5.60 | 21 | 511,475 | 1,947,993 |
CHAMS | 0.27 | 0.27 | 0.29 | 0.26 | 0.29 | 0.02 | 7.41 | 45 | 6,442,502 | 1,777,629 |
CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.58 | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 8.62 | 11 | 1,355,666 | 853,621 |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 361 | 1,083 |
CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 40 | 214,505 | 5,922,271 |
CORNERST | 0.68 | 0.68 | 0.73 | 0.69 | 0.73 | 0.05 | 7.35 | 21 | 5,213,540 | 3,634,030 |
COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 8 | 220,043 | 99,757 |
CUSTODIAN | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 10 | 11,050 | 77,061 |
CUTIX | 2.25 | 2.25 | 2.25 | 2.19 | 2.19 | -0.06 | -2.67 | 33 | 1,286,833 | 2,821,249 |
CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 241 | 241 | 265 | 260 | 265 | 24.00 | 9.96 | 111 | 961,575 | 249,359,215 |
DANGSUGAR | 16.55 | 16.55 | 16.7 | 16.5 | 16.7 | 0.15 | 0.91 | 53 | 1,988,713 | 32,972,778 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.93 | 3.93 | 4.3 | 4.3 | 4.3 | 0.37 | 9.41 | 21 | 10,237,713 | 43,989,599 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 7.15 | 7.15 | 7.35 | 7.35 | 7.35 | 0.20 | 2.80 | 9 | 174,860 | 1,274,621 |
ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 27 | 757,026 | 7,958,816 |
ETRANZACT | 2.27 | 2.27 | 2.49 | 2.28 | 2.28 | 0.01 | 0.44 | 5 | 610,545 | 1,415,152 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 10.8 | 10.8 | 10.8 | 10.75 | 10.8 | 0.00 | 0.00 | 100 | 39,956,230 | 431,498,429 |
FCMB | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 14 | 143,723 | 451,233 |
FIDELITYBK | 3 | 3 | 3.02 | 3 | 3.02 | 0.02 | 0.67 | 77 | 4,460,262 | 13,422,306 |
FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 15 | 120,303 | 1,117,387 |
FLOURMILL | 32.9 | 32.9 | -- | -- | 32.9 | 0.00 | 0.00 | 62 | 498,362 | 16,186,991 |
FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 8,793 | 2,638 |
GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 13 | 65,978 | 397,293 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 3 | 732 | 2,169 |
GTCO | 20.55 | 20.55 | 20.55 | 20.5 | 20.55 | 0.00 | 0.00 | 201 | 9,314,429 | 191,324,497 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 83 | 83 | 84 | 84 | 84 | 1.00 | 1.20 | 56 | 771,360 | 64,826,745 |
HONYFLOUR | 2.81 | 2.81 | 2.83 | 2.63 | 2.63 | -0.18 | -6.41 | 41 | 997,126 | 2,734,370 |
IKEJAHOTEL | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 14 | 182,841 | 211,296 |
IMG | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 1 | 30 | 248 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 5 | 5 | 5.25 | 5.05 | 5.25 | 0.25 | 5.00 | 32 | 1,212,724 | 6,236,343 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.87 | 0.87 | 0.9 | 0.83 | 0.9 | 0.03 | 3.45 | 81 | 115,127,927 | 100,140,898 |
JAPAULGOLD | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 64 | 13,258,760 | 4,905,679 |
JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 20 | 158,489 | 4,096,168 |
JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 14 | 176,731 | 174,975 |
LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 16 | 119,925 | 273,106 |
LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
LIVESTOCK | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 16 | 145,596 | 186,692 |
LIVINGTRUST [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 7 | 59,933 | 112,564 |
MAYBAKER | 3.57 | 3.57 | 3.88 | 3.88 | 3.88 | 0.31 | 8.68 | 18 | 290,639 | 1,125,664 |
MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 2 | 225 | 168 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 5,702 | 14,198 |
MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 5 | 933 | 12,592 |
MTNN | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 292 | 1,001,741 | 205,899,729 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 2.06 | 2.06 | 2.06 | 2.05 | 2.06 | 0.00 | 0.00 | 12 | 495,507 | 1,018,899 |
NAHCO | 5.8 | 5.8 | 5.9 | 5.3 | 5.3 | -0.50 | -8.62 | 60 | 1,343,860 | 7,602,891 |
NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 7 | 59,341 | 655,726 |
NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 118 | 466,609 | 20,545,746 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 17 | 57,870 | 87,641 |
NEM | 3.74 | 3.74 | 4.11 | 3.4 | 4.11 | 0.37 | 9.89 | 17 | 1,804,932 | 6,917,554 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 59 | 68,268 | 87,930,898 |
NGXGROUP | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 18 | 75,310 | 1,532,939 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 0 | -- | -- |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 7 | 2,850 | 4,667 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.9 | 4.9 | 4.9 | 4.81 | 4.9 | 0.00 | 0.00 | 48 | 1,158,622 | 5,600,417 |
OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 23 | 48,060 | 9,386,118 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 2,630 | 4,255 |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 19 | 172,289 | 24,568,411 |
PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 10 | 74,266 | 29,729 |
PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 13 | 23,132 | 230,626 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 9 | 56,449 | 147,642 |
REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 3 | 160,791 | 40,199 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
RTBRISCOE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 7,112 | 2,577 |
SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 62 | 44,088 | 64,686,975 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 2 | 1,277 | 7,642 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 4 | 104,208 | 26,050 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 78 | 372,862 | 10,552,763 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.5 | 1.5 | 1.5 | 1.47 | 1.5 | 0.00 | 0.00 | 35 | 4,394,450 | 6,577,370 |
SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 25,000 | 8,750 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 300 | 132 |
TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 26 | 35,440 | 7,491,436 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 1 | 6 |
TRANSCORP | 1.12 | 1.12 | 1.12 | 1.09 | 1.1 | -0.02 | -1.79 | 48 | 1,705,846 | 1,869,948 |
TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 11.2 | 11.2 | 10.6 | 10.6 | 10.6 | -0.60 | -5.36 | 14 | 124,657 | 1,329,857 |
UBA | 7.2 | 7.2 | 7.2 | 7.1 | 7.2 | 0.00 | 0.00 | 139 | 14,661,265 | 104,317,794 |
UBN [BLS] | 5.8 | 5.8 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86 | 23 | 666,682 | 3,906,205 |
UCAP | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.20 | -1.56 | 58 | 758,458 | 9,582,051 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 30 | 1,035 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 18 | 109,779 | 1,484,123 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 12 | 46,454 | 20,084 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
UPDC [BLS] | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 15 | 290,830 | 314,225 |
UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 11 | 91,767 | 324,497 |
UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 11 | 135,654 | 276,345 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 17 | 175,377 | 3,629,512 |
WAPCO | 25.45 | 25.45 | 23.5 | 23.2 | 23.2 | -2.25 | -8.84 | 175 | 3,749,504 | 87,801,787 |
WAPIC | 0.41 | 0.41 | 0.41 | 0.4 | 0.41 | 0.00 | 0.00 | 22 | 580,368 | 231,816 |
WEMABANK | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 36 | 1,005,396 | 3,271,813 |
ZENITHBANK | 21.25 | 21.25 | 21.5 | 21.4 | 21.45 | 0.20 | 0.94 | 250 | 5,394,533 | 115,619,344 |