Price List of Traded Equities: Wednesday, 10th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0018,8212,470
ACADEMY2.032.032.122.10.073.45431,726,8013,489,245
ACCESSCORP9998.958.95-0.05-0.561031,614,14214,475,649
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.85.85.80.305.4540488,6712,791,392
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.590.540.54-0.03-5.267113,913,5707,675,388
AIRTELAFRI1905.41905.4----1905.40.000.00283,1466,163,567
ALEX [BLS]7.27.2----7.20.000.00112,00081,600
ARBICO1.031.03----1.030.000.001100103
ARDOVA1313----130.000.0034440,7595,661,777
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0041,4569,656
BETAGLAS51.251.2----51.20.000.00241018,901
BUACEMENT58.858.8----58.80.000.0069719,98439,618,034
BUAFOODS54.554.5----54.50.000.0029196,1449,843,149
CADBURY15.415.4----15.40.000.001936,444522,462
CAP1717----170.000.001387,1861,532,808
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.091.091.091.051.05-0.04-3.67251,303,4901,377,932
CHAMPION [BLS]3.753.753.963.83.960.215.6021511,4751,947,993
CHAMS0.270.270.290.260.290.027.41456,442,5021,777,629
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.580.580.630.630.630.058.62111,355,666853,621
CILEASING3.23.2----3.20.000.0013611,083
CONOIL25.9525.95----25.950.000.0040214,5055,922,271
CORNERST0.680.680.730.690.730.057.35215,213,5403,634,030
COURTVILLE0.470.47----0.470.000.008220,04399,757
CUSTODIAN6.86.8----6.80.000.001011,05077,061
CUTIX2.252.252.252.192.19-0.06-2.67331,286,8332,821,249
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM24124126526026524.009.96111961,575249,359,215
DANGSUGAR16.5516.5516.716.516.70.150.91531,988,71332,972,778
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.933.934.34.34.30.379.412110,237,71343,989,599
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.157.157.357.357.350.202.809174,8601,274,621
ETI10.610.6----10.60.000.0027757,0267,958,816
ETRANZACT2.272.272.492.282.280.010.445610,5451,415,152
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.810.7510.80.000.0010039,956,230431,498,429
FCMB3.053.05----3.050.000.0014143,723451,233
FIDELITYBK333.0233.020.020.67774,460,26213,422,306
FIDSON10.110.1----10.10.000.0015120,3031,117,387
FLOURMILL32.932.9----32.90.000.0062498,36216,186,991
FTNCOCOA [RST]0.320.32----0.320.000.0028,7932,638
GLAXOSMITH5.955.95----5.950.000.001365,978397,293
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0037322,169
GTCO20.5520.5520.5520.520.550.000.002019,314,429191,324,497
GUINEAINS0.20.2----0.20.000.000----
GUINNESS83838484841.001.2056771,36064,826,745
HONYFLOUR2.812.812.832.632.63-0.18-6.4141997,1262,734,370
IKEJAHOTEL1.061.06----1.060.000.0014182,841211,296
IMG8.258.25----8.250.000.00130248
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.255.055.250.255.00321,212,7246,236,343
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.90.830.90.033.4581115,127,927100,140,898
JAPAULGOLD0.340.340.370.370.370.038.826413,258,7604,905,679
JBERGER25.925.9----25.90.000.0020158,4894,096,168
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.990.99----0.990.000.0014176,731174,975
LEARNAFRCA2.22.2----2.20.000.0016119,925273,106
LINKASSURE0.50.5----0.50.000.000----
LIVESTOCK1.271.27----1.270.000.0016145,596186,692
LIVINGTRUST [BLS]1.41.4----1.40.000.000----
MANSARD1.861.86----1.860.000.00759,933112,564
MAYBAKER3.573.573.883.883.880.318.6818290,6391,125,664
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.002225168
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025,70214,198
MORISON2.192.19----2.190.000.000----
MRS14.4514.45----14.450.000.00593312,592
MTNN201201----2010.000.002921,001,741205,899,729
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.062.062.062.052.060.000.0012495,5071,018,899
NAHCO5.85.85.95.35.3-0.50-8.62601,343,8607,602,891
NASCON11.111.1----11.10.000.00759,341655,726
NB47.1547.15----47.150.000.00118466,60920,545,746
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.001757,87087,641
NEM3.743.744.113.44.110.379.89171,804,9326,917,554
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.005968,26887,930,898
NGXGROUP20.4520.45----20.450.000.001875,3101,532,939
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.0072,8504,667
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.814.90.000.00481,158,6225,600,417
OKOMUOIL216.9216.9----216.90.000.002348,0609,386,118
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0042,6304,255
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0019172,28924,568,411
PRESTIGE [BLS]0.440.44----0.440.000.001074,26629,729
PZ10.2510.25----10.250.000.001323,132230,626
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.00956,449147,642
REGALINS0.250.250.250.250.250.000.003160,79140,199
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.39----0.390.000.0037,1122,577
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.006244,08864,686,975
SFSREIT7777----770.000.000----
SKYAVN5.655.65----5.650.000.0021,2777,642
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.004104,20826,050
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.0078372,86210,552,763
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.471.50.000.00354,394,4506,577,370
SUNUASSUR0.350.35----0.350.000.00225,0008,750
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.001300132
TOTAL234.5234.5----234.50.000.002635,4407,491,436
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00116
TRANSCORP1.121.121.121.091.1-0.02-1.79481,705,8461,869,948
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.000----
UACN11.211.210.610.610.6-0.60-5.3614124,6571,329,857
UBA7.27.27.27.17.20.000.0013914,661,265104,317,794
UBN [BLS]5.85.85.855.855.850.050.8623666,6823,906,205
UCAP12.812.812.612.612.6-0.20-1.5658758,4589,582,051
UHOMREIT36.636.6----36.60.000.001301,035
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0018109,7791,484,123
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.001246,45420,084
UNIVINSURE0.20.2----0.20.000.00150,00010,000
UPDC [BLS]1.081.081.081.081.080.000.0015290,830314,225
UPDCREIT3.553.55----3.550.000.001191,767324,497
UPL2.122.12----2.120.000.0011135,654276,345
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0017175,3773,629,512
WAPCO25.4525.4523.523.223.2-2.25-8.841753,749,50487,801,787
WAPIC0.410.410.410.40.410.000.0022580,368231,816
WEMABANK3.353.35----3.350.000.00361,005,3963,271,813
ZENITHBANK21.2521.2521.521.421.450.200.942505,394,533115,619,344

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 10th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0018,8212,470
ACADEMY2.032.032.122.10.073.45431,726,8013,489,245
ACCESSCORP9998.958.95-0.05-0.561031,614,14214,475,649
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.85.85.80.305.4540488,6712,791,392
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.590.540.54-0.03-5.267113,913,5707,675,388
AIRTELAFRI1905.41905.4----1905.40.000.00283,1466,163,567
ALEX [BLS]7.27.2----7.20.000.00112,00081,600
ARBICO1.031.03----1.030.000.001100103
ARDOVA1313----130.000.0034440,7595,661,777
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0041,4569,656
BETAGLAS51.251.2----51.20.000.00241018,901
BUACEMENT58.858.8----58.80.000.0069719,98439,618,034
BUAFOODS54.554.5----54.50.000.0029196,1449,843,149
CADBURY15.415.4----15.40.000.001936,444522,462
CAP1717----170.000.001387,1861,532,808
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.091.091.091.051.05-0.04-3.67251,303,4901,377,932
CHAMPION [BLS]3.753.753.963.83.960.215.6021511,4751,947,993
CHAMS0.270.270.290.260.290.027.41456,442,5021,777,629
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.580.580.630.630.630.058.62111,355,666853,621
CILEASING3.23.2----3.20.000.0013611,083
CONOIL25.9525.95----25.950.000.0040214,5055,922,271
CORNERST0.680.680.730.690.730.057.35215,213,5403,634,030
COURTVILLE0.470.47----0.470.000.008220,04399,757
CUSTODIAN6.86.8----6.80.000.001011,05077,061
CUTIX2.252.252.252.192.19-0.06-2.67331,286,8332,821,249
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM24124126526026524.009.96111961,575249,359,215
DANGSUGAR16.5516.5516.716.516.70.150.91531,988,71332,972,778
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.933.934.34.34.30.379.412110,237,71343,989,599
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.157.157.357.357.350.202.809174,8601,274,621
ETI10.610.6----10.60.000.0027757,0267,958,816
ETRANZACT2.272.272.492.282.280.010.445610,5451,415,152
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.810.7510.80.000.0010039,956,230431,498,429
FCMB3.053.05----3.050.000.0014143,723451,233
FIDELITYBK333.0233.020.020.67774,460,26213,422,306
FIDSON10.110.1----10.10.000.0015120,3031,117,387
FLOURMILL32.932.9----32.90.000.0062498,36216,186,991
FTNCOCOA [RST]0.320.32----0.320.000.0028,7932,638
GLAXOSMITH5.955.95----5.950.000.001365,978397,293
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0037322,169
GTCO20.5520.5520.5520.520.550.000.002019,314,429191,324,497
GUINEAINS0.20.2----0.20.000.000----
GUINNESS83838484841.001.2056771,36064,826,745
HONYFLOUR2.812.812.832.632.63-0.18-6.4141997,1262,734,370
IKEJAHOTEL1.061.06----1.060.000.0014182,841211,296
IMG8.258.25----8.250.000.00130248
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.255.055.250.255.00321,212,7246,236,343
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.90.830.90.033.4581115,127,927100,140,898
JAPAULGOLD0.340.340.370.370.370.038.826413,258,7604,905,679
JBERGER25.925.9----25.90.000.0020158,4894,096,168
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.990.99----0.990.000.0014176,731174,975
LEARNAFRCA2.22.2----2.20.000.0016119,925273,106
LINKASSURE0.50.5----0.50.000.000----
LIVESTOCK1.271.27----1.270.000.0016145,596186,692
LIVINGTRUST [BLS]1.41.4----1.40.000.000----
MANSARD1.861.86----1.860.000.00759,933112,564
MAYBAKER3.573.573.883.883.880.318.6818290,6391,125,664
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.002225168
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025,70214,198
MORISON2.192.19----2.190.000.000----
MRS14.4514.45----14.450.000.00593312,592
MTNN201201----2010.000.002921,001,741205,899,729
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.062.062.062.052.060.000.0012495,5071,018,899
NAHCO5.85.85.95.35.3-0.50-8.62601,343,8607,602,891
NASCON11.111.1----11.10.000.00759,341655,726
NB47.1547.15----47.150.000.00118466,60920,545,746
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.001757,87087,641
NEM3.743.744.113.44.110.379.89171,804,9326,917,554
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.005968,26887,930,898
NGXGROUP20.4520.45----20.450.000.001875,3101,532,939
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.0072,8504,667
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.814.90.000.00481,158,6225,600,417
OKOMUOIL216.9216.9----216.90.000.002348,0609,386,118
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0042,6304,255
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0019172,28924,568,411
PRESTIGE [BLS]0.440.44----0.440.000.001074,26629,729
PZ10.2510.25----10.250.000.001323,132230,626
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.00956,449147,642
REGALINS0.250.250.250.250.250.000.003160,79140,199
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.39----0.390.000.0037,1122,577
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.006244,08864,686,975
SFSREIT7777----770.000.000----
SKYAVN5.655.65----5.650.000.0021,2777,642
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.004104,20826,050
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.0078372,86210,552,763
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.471.50.000.00354,394,4506,577,370
SUNUASSUR0.350.35----0.350.000.00225,0008,750
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.001300132
TOTAL234.5234.5----234.50.000.002635,4407,491,436
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00116
TRANSCORP1.121.121.121.091.1-0.02-1.79481,705,8461,869,948
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.000----
UACN11.211.210.610.610.6-0.60-5.3614124,6571,329,857
UBA7.27.27.27.17.20.000.0013914,661,265104,317,794
UBN [BLS]5.85.85.855.855.850.050.8623666,6823,906,205
UCAP12.812.812.612.612.6-0.20-1.5658758,4589,582,051
UHOMREIT36.636.6----36.60.000.001301,035
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0018109,7791,484,123
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.001246,45420,084
UNIVINSURE0.20.2----0.20.000.00150,00010,000
UPDC [BLS]1.081.081.081.081.080.000.0015290,830314,225
UPDCREIT3.553.55----3.550.000.001191,767324,497
UPL2.122.12----2.120.000.0011135,654276,345
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0017175,3773,629,512
WAPCO25.4525.4523.523.223.2-2.25-8.841753,749,50487,801,787
WAPIC0.410.410.410.40.410.000.0022580,368231,816
WEMABANK3.353.35----3.350.000.00361,005,3963,271,813
ZENITHBANK21.2521.2521.521.421.450.200.942505,394,533115,619,344

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.