You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 50 | 85 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 3,407 | 1,020 |
| ACADEMY | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 | 29 | 1,012,976 | 2,055,112 |
| ACCESSCORP | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 169 | 5,909,697 | 53,167,207 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 31 | 478,627 | 2,755,547 |
| AFROMEDIA | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 448,611 | 89,722 |
| AIICO | 0.57 | 0.57 | 0.58 | 0.56 | 0.57 | 0.00 | 0.00 | 47 | 14,848,501 | 8,448,728 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 18 | 330 | 653,767 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 24 | 88,479 | 1,083,389 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 16 | 106,424 | 702,416 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 13 | 2,004 | 92,384 |
| BUACEMENT | 58.8 | 58.8 | -- | -- | 58.8 | 0.00 | 0.00 | 52 | 251,902 | 13,601,917 |
| BUAFOODS | 54.5 | 54.5 | -- | -- | 54.5 | 0.00 | 0.00 | 17 | 43,839 | 2,244,072 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 21 | 75,965 | 1,109,983 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 4 | 3,320 | 58,178 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.09 | 1.09 | 1.16 | 1.09 | 1.09 | 0.00 | 0.00 | 16 | 1,496,586 | 1,680,196 |
| CHAMPION [BLS] | 4 | 4 | 3.75 | 3.6 | 3.75 | -0.25 | -6.25 | 27 | 1,102,517 | 4,040,397 |
| CHAMS | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 27 | 5,321,125 | 1,384,245 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.6 | 0.6 | 0.59 | 0.58 | 0.58 | -0.02 | -3.33 | 9 | 2,555,998 | 1,488,394 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 633 | 1,899 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 30 | 110,813 | 2,605,584 |
| CORNERST | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 | -9.33 | 9 | 355,759 | 248,129 |
| COURTVILLE | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 13 | 575,830 | 263,143 |
| CUSTODIAN | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 17 | 82,561 | 560,351 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 30 | 891,235 | 2,002,318 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 4 | 20,550 | 18,450 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 150,000 | 30,000 |
| DANGCEM | 265 | 265 | 241 | 241 | 241 | -24.00 | -9.06 | 81 | 327,599 | 79,129,963 |
| DANGSUGAR | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 52 | 136,463 | 2,272,345 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 141,000 | 28,200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.58 | 3.93 | 3.93 | 3.93 | 3.93 | 0.35 | 9.78 | 31 | 800,150 | 2,921,733 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 20 | 97,448 | 665,694 |
| ETI | 9.9 | 9.9 | 10.6 | 10.6 | 10.6 | 0.70 | 7.07 | 24 | 1,771,507 | 18,773,283 |
| ETRANZACT | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 19,956 | 49,690 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.8 | 10.8 | 10.8 | 10.7 | 10.8 | 0.00 | 0.00 | 105 | 2,383,933 | 25,698,734 |
| FCMB | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 14 | 42,623 | 131,335 |
| FIDELITYBK | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 80 | 1,637,747 | 4,873,658 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 20 | 97,172 | 938,694 |
| FLOURMILL | 32.9 | 32.9 | -- | -- | 32.9 | 0.00 | 0.00 | 58 | 267,030 | 8,711,903 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.32 | 0.3 | 0.32 | 0.01 | 3.23 | 10 | 381,900 | 117,513 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 28 | 339,524 | 2,078,039 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 36 | 108 |
| GTCO | 20.5 | 20.5 | 20.6 | 20.45 | 20.55 | 0.05 | 0.24 | 265 | 7,850,003 | 160,968,657 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 110,000 | 22,000 |
| GUINNESS | 83 | 83 | -- | -- | 83 | 0.00 | 0.00 | 78 | 304,098 | 25,443,656 |
| HONYFLOUR | 2.95 | 2.95 | 3 | 2.81 | 2.81 | -0.14 | -4.75 | 99 | 4,204,841 | 12,326,457 |
| IKEJAHOTEL | 0.97 | 1.06 | 1.06 | 1.06 | 1.06 | 0.09 | 9.28 | 7 | 116,888 | 123,901 |
| IMG | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.25 | 5.25 | 5.1 | 5 | 5 | -0.25 | -4.76 | 54 | 3,065,200 | 15,530,735 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.91 | 0.87 | 0.87 | -0.01 | -1.14 | 62 | 1,368,141 | 1,204,150 |
| JAPAULGOLD | 0.37 | 0.37 | 0.4 | 0.34 | 0.34 | -0.03 | -8.11 | 98 | 23,180,182 | 8,951,218 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 18 | 132,298 | 3,431,520 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02 | 12 | 217,671 | 214,081 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 17 | 272,945 | 594,365 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 3 | 82,500 | 42,075 |
| LIVESTOCK | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 21 | 291,289 | 371,371 |
| LIVINGTRUST [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 2 | 9,842 | 12,402 |
| MANSARD | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 | -1.59 | 30 | 655,171 | 1,227,216 |
| MAYBAKER | 3.61 | 3.61 | 3.57 | 3.57 | 3.57 | -0.04 | -1.11 | 13 | 257,640 | 918,969 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 8,339 | 6,324 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 7,221 | 16,367 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 1,820 | 4,063 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 5 | 1,668 | 24,277 |
| MTNN | 210 | 210 | 201 | 201 | 201 | -9.00 | -4.29 | 356 | 1,480,553 | 300,879,203 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.88 | 1.88 | 2.06 | 2.06 | 2.06 | 0.18 | 9.57 | 22 | 2,081,559 | 4,276,151 |
| NAHCO | 6 | 6 | 5.8 | 5.75 | 5.8 | -0.20 | -3.33 | 36 | 1,137,751 | 6,647,667 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 9 | 5,400 | 60,525 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 48 | 214,148 | 9,682,103 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 9 | 102,315 | 157,565 |
| NEM | 3.4 | 3.4 | 3.74 | 3.4 | 3.74 | 0.34 | 10.00 | 22 | 1,760,648 | 6,423,981 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 45 | 31,911 | 42,856,709 |
| NGXGROUP | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 34 | 1,196,002 | 24,261,149 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 2 | 2,302 | 18,563 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 6 | 44,364 | 72,877 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.99 | 4.99 | 4.9 | 4.72 | 4.9 | -0.09 | -1.80 | 38 | 832,170 | 3,978,498 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 31 | 15,244 | 2,977,153 |
| OMATEK [RST] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 300 | 474 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 19 | 169,203 | 24,128,348 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 6 | 506,318 | 222,688 |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 24 | 58,735 | 570,487 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 11 | 150,528 | 387,184 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 15,680 | 4,234 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 10 | 357,030 | 138,044 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 140 | 294,102 | 441,752,229 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 6 | 8,893 | 50,344 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41 | 8 | 10,110,600 | 2,578,650 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31 | 31 | 29 | 29 | 29 | -2.00 | -6.45 | 60 | 740,471 | 21,526,706 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.51 | 1.45 | 1.5 | 0.00 | 0.00 | 65 | 14,301,701 | 21,410,942 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 5,000 | 1,750 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 60 | 77,503 | 16,695,697 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 1,938 | 10,914 |
| TRANSCORP | 1.08 | 1.08 | 1.12 | 1.08 | 1.12 | 0.04 | 3.70 | 46 | 1,160,659 | 1,273,968 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 9,336 | 7,963 |
| UACN | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.00 | 0.00 | 27 | 902,833 | 10,110,860 |
| UBA | 7.25 | 7.25 | 7.25 | 7.15 | 7.2 | -0.05 | -0.69 | 171 | 6,151,177 | 44,264,660 |
| UBN [BLS] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 24 | 103,405 | 595,125 |
| UCAP | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 74 | 880,072 | 11,158,086 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 127 | 4,192 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 24 | 85,179 | 1,152,105 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 11 | 135,358 | 60,296 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| UPDC [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 12 | 129,091 | 143,605 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 11 | 59,846 | 206,074 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 7 | 88,168 | 185,356 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.21 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 1,031,850 | 207,470 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 16 | 84,890 | 1,760,321 |
| WAPCO | 25.45 | 25.45 | -- | -- | 25.45 | 0.00 | 0.00 | 86 | 850,679 | 20,536,583 |
| WAPIC | 0.41 | 0.41 | 0.41 | 0.37 | 0.41 | 0.00 | 0.00 | 34 | 1,068,724 | 409,943 |
| WEMABANK | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 39 | 1,081,202 | 3,479,156 |
| ZENITHBANK | 21.25 | 21.25 | 21.35 | 21.15 | 21.25 | 0.00 | 0.00 | 265 | 4,445,297 | 94,586,782 |