Price List of Traded Equities: Tuesday, 9th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0015085
ABCTRANS0.30.3----0.30.000.0033,4071,020
ACADEMY2.032.032.032.032.030.000.00291,012,9762,055,112
ACCESSCORP999990.000.001695,909,69753,167,207
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0031478,6272,755,547
AFROMEDIA0.20.20.20.20.20.000.004448,61189,722
AIICO0.570.570.580.560.570.000.004714,848,5018,448,728
AIRTELAFRI1905.41905.4----1905.40.000.0018330653,767
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1313----130.000.002488,4791,083,389
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0016106,424702,416
BETAGLAS51.251.2----51.20.000.00132,00492,384
BUACEMENT58.858.8----58.80.000.0052251,90213,601,917
BUAFOODS54.554.5----54.50.000.001743,8392,244,072
CADBURY15.415.4----15.40.000.002175,9651,109,983
CAP1717----170.000.0043,32058,178
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.091.091.161.091.090.000.00161,496,5861,680,196
CHAMPION [BLS]443.753.63.75-0.25-6.25271,102,5174,040,397
CHAMS0.250.250.270.250.270.028.00275,321,1251,384,245
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.60.60.590.580.58-0.02-3.3392,555,9981,488,394
CILEASING3.23.2----3.20.000.0036331,899
CONOIL25.9525.95----25.950.000.0030110,8132,605,584
CORNERST0.750.750.680.680.68-0.07-9.339355,759248,129
COURTVILLE0.470.470.470.470.470.000.0013575,830263,143
CUSTODIAN6.86.8----6.80.000.001782,561560,351
CUTIX2.252.252.252.252.250.000.0030891,2352,002,318
CWG [BLS]0.90.9----0.90.000.00420,55018,450
DAARCOMM0.20.20.20.20.20.000.001150,00030,000
DANGCEM265265241241241-24.00-9.0681327,59979,129,963
DANGSUGAR16.5516.55----16.550.000.0052136,4632,272,345
DEAPCAP [DWL]0.20.20.20.20.20.000.003141,00028,200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.583.933.933.933.930.359.7831800,1502,921,733
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.157.15----7.150.000.002097,448665,694
ETI9.99.910.610.610.60.707.07241,771,50718,773,283
ETRANZACT2.272.27----2.270.000.00119,95649,690
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.810.710.80.000.001052,383,93325,698,734
FCMB3.053.05----3.050.000.001442,623131,335
FIDELITYBK33----30.000.00801,637,7474,873,658
FIDSON10.110.1----10.10.000.002097,172938,694
FLOURMILL32.932.9----32.90.000.0058267,0308,711,903
FTNCOCOA [RST]0.310.310.320.30.320.013.2310381,900117,513
GLAXOSMITH5.955.95----5.950.000.0028339,5242,078,039
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00136108
GTCO20.520.520.620.4520.550.050.242657,850,003160,968,657
GUINEAINS0.20.20.20.20.20.000.002110,00022,000
GUINNESS8383----830.000.0078304,09825,443,656
HONYFLOUR2.952.9532.812.81-0.14-4.75994,204,84112,326,457
IKEJAHOTEL0.971.061.061.061.060.099.287116,888123,901
IMG8.258.25----8.250.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.255.255.155-0.25-4.76543,065,20015,530,735
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.910.870.87-0.01-1.14621,368,1411,204,150
JAPAULGOLD0.370.370.40.340.34-0.03-8.119823,180,1828,951,218
JBERGER25.925.9----25.90.000.0018132,2983,431,520
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.980.980.990.990.990.011.0212217,671214,081
LEARNAFRCA2.22.2----2.20.000.0017272,945594,365
LINKASSURE0.50.5----0.50.000.00382,50042,075
LIVESTOCK1.271.27----1.270.000.0021291,289371,371
LIVINGTRUST [BLS]1.41.4----1.40.000.0029,84212,402
MANSARD1.891.891.861.861.86-0.03-1.5930655,1711,227,216
MAYBAKER3.613.613.573.573.57-0.04-1.1113257,640918,969
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.0038,3396,324
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0037,22116,367
MORISON2.192.19----2.190.000.0041,8204,063
MRS14.4514.45----14.450.000.0051,66824,277
MTNN210210201201201-9.00-4.293561,480,553300,879,203
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE1.881.882.062.062.060.189.57222,081,5594,276,151
NAHCO665.85.755.8-0.20-3.33361,137,7516,647,667
NASCON11.111.1----11.10.000.0095,40060,525
NB47.1547.15----47.150.000.0048214,1489,682,103
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.009102,315157,565
NEM3.43.43.743.43.740.3410.00221,760,6486,423,981
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.004531,91142,856,709
NGXGROUP20.4520.45----20.450.000.00341,196,00224,261,149
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0022,30218,563
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00644,36472,877
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.994.94.724.9-0.09-1.8038832,1703,978,498
OKOMUOIL216.9216.9----216.90.000.003115,2442,977,153
OMATEK [RST]0.20.20.20.20.20.000.001100,00020,000
PHARMDEKO1.751.75----1.750.000.001300474
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0019169,20324,128,348
PRESTIGE [BLS]0.40.40.440.440.440.0410.006506,318222,688
PZ10.2510.25----10.250.000.002458,735570,487
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.0011150,528387,184
REGALINS0.250.25----0.250.000.00115,6804,234
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.360.360.390.390.390.038.3310357,030138,044
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00140294,102441,752,229
SFSREIT7777----770.000.000----
SKYAVN5.655.65----5.650.000.0068,89350,344
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.250.25-0.02-7.41810,110,6002,578,650
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3131292929-2.00-6.4560740,47121,526,706
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.451.50.000.006514,301,70121,410,942
SUNUASSUR0.350.35----0.350.000.0015,0001,750
TANTALIZER0.20.2----0.20.000.001500100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.006077,50316,695,697
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0021,93810,914
TRANSCORP1.081.081.121.081.120.043.70461,160,6591,273,968
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0049,3367,963
UACN11.211.211.211.211.20.000.0027902,83310,110,860
UBA7.257.257.257.157.2-0.05-0.691716,151,17744,264,660
UBN [BLS]5.85.8----5.80.000.0024103,405595,125
UCAP12.812.8----12.80.000.0074880,07211,158,086
UHOMREIT36.636.6----36.60.000.0031274,192
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.002485,1791,152,105
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.0011135,35860,296
UNIVINSURE0.20.2----0.20.000.00120,0004,000
UPDC [BLS]1.081.08----1.080.000.0012129,091143,605
UPDCREIT3.553.55----3.550.000.001159,846206,074
UPL2.122.12----2.120.000.00788,168185,356
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.210.20.20.000.0071,031,850207,470
VITAFOAM22.522.5----22.50.000.001684,8901,760,321
WAPCO25.4525.45----25.450.000.0086850,67920,536,583
WAPIC0.410.410.410.370.410.000.00341,068,724409,943
WEMABANK3.353.35----3.350.000.00391,081,2023,479,156
ZENITHBANK21.2521.2521.3521.1521.250.000.002654,445,29794,586,782

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 9th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0015085
ABCTRANS0.30.3----0.30.000.0033,4071,020
ACADEMY2.032.032.032.032.030.000.00291,012,9762,055,112
ACCESSCORP999990.000.001695,909,69753,167,207
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0031478,6272,755,547
AFROMEDIA0.20.20.20.20.20.000.004448,61189,722
AIICO0.570.570.580.560.570.000.004714,848,5018,448,728
AIRTELAFRI1905.41905.4----1905.40.000.0018330653,767
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1313----130.000.002488,4791,083,389
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0016106,424702,416
BETAGLAS51.251.2----51.20.000.00132,00492,384
BUACEMENT58.858.8----58.80.000.0052251,90213,601,917
BUAFOODS54.554.5----54.50.000.001743,8392,244,072
CADBURY15.415.4----15.40.000.002175,9651,109,983
CAP1717----170.000.0043,32058,178
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.091.091.161.091.090.000.00161,496,5861,680,196
CHAMPION [BLS]443.753.63.75-0.25-6.25271,102,5174,040,397
CHAMS0.250.250.270.250.270.028.00275,321,1251,384,245
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.60.60.590.580.58-0.02-3.3392,555,9981,488,394
CILEASING3.23.2----3.20.000.0036331,899
CONOIL25.9525.95----25.950.000.0030110,8132,605,584
CORNERST0.750.750.680.680.68-0.07-9.339355,759248,129
COURTVILLE0.470.470.470.470.470.000.0013575,830263,143
CUSTODIAN6.86.8----6.80.000.001782,561560,351
CUTIX2.252.252.252.252.250.000.0030891,2352,002,318
CWG [BLS]0.90.9----0.90.000.00420,55018,450
DAARCOMM0.20.20.20.20.20.000.001150,00030,000
DANGCEM265265241241241-24.00-9.0681327,59979,129,963
DANGSUGAR16.5516.55----16.550.000.0052136,4632,272,345
DEAPCAP [DWL]0.20.20.20.20.20.000.003141,00028,200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.583.933.933.933.930.359.7831800,1502,921,733
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.157.15----7.150.000.002097,448665,694
ETI9.99.910.610.610.60.707.07241,771,50718,773,283
ETRANZACT2.272.27----2.270.000.00119,95649,690
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.810.710.80.000.001052,383,93325,698,734
FCMB3.053.05----3.050.000.001442,623131,335
FIDELITYBK33----30.000.00801,637,7474,873,658
FIDSON10.110.1----10.10.000.002097,172938,694
FLOURMILL32.932.9----32.90.000.0058267,0308,711,903
FTNCOCOA [RST]0.310.310.320.30.320.013.2310381,900117,513
GLAXOSMITH5.955.95----5.950.000.0028339,5242,078,039
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00136108
GTCO20.520.520.620.4520.550.050.242657,850,003160,968,657
GUINEAINS0.20.20.20.20.20.000.002110,00022,000
GUINNESS8383----830.000.0078304,09825,443,656
HONYFLOUR2.952.9532.812.81-0.14-4.75994,204,84112,326,457
IKEJAHOTEL0.971.061.061.061.060.099.287116,888123,901
IMG8.258.25----8.250.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.255.255.155-0.25-4.76543,065,20015,530,735
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.910.870.87-0.01-1.14621,368,1411,204,150
JAPAULGOLD0.370.370.40.340.34-0.03-8.119823,180,1828,951,218
JBERGER25.925.9----25.90.000.0018132,2983,431,520
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.980.980.990.990.990.011.0212217,671214,081
LEARNAFRCA2.22.2----2.20.000.0017272,945594,365
LINKASSURE0.50.5----0.50.000.00382,50042,075
LIVESTOCK1.271.27----1.270.000.0021291,289371,371
LIVINGTRUST [BLS]1.41.4----1.40.000.0029,84212,402
MANSARD1.891.891.861.861.86-0.03-1.5930655,1711,227,216
MAYBAKER3.613.613.573.573.57-0.04-1.1113257,640918,969
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.0038,3396,324
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0037,22116,367
MORISON2.192.19----2.190.000.0041,8204,063
MRS14.4514.45----14.450.000.0051,66824,277
MTNN210210201201201-9.00-4.293561,480,553300,879,203
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE1.881.882.062.062.060.189.57222,081,5594,276,151
NAHCO665.85.755.8-0.20-3.33361,137,7516,647,667
NASCON11.111.1----11.10.000.0095,40060,525
NB47.1547.15----47.150.000.0048214,1489,682,103
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.009102,315157,565
NEM3.43.43.743.43.740.3410.00221,760,6486,423,981
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.004531,91142,856,709
NGXGROUP20.4520.45----20.450.000.00341,196,00224,261,149
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0022,30218,563
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00644,36472,877
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.994.94.724.9-0.09-1.8038832,1703,978,498
OKOMUOIL216.9216.9----216.90.000.003115,2442,977,153
OMATEK [RST]0.20.20.20.20.20.000.001100,00020,000
PHARMDEKO1.751.75----1.750.000.001300474
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0019169,20324,128,348
PRESTIGE [BLS]0.40.40.440.440.440.0410.006506,318222,688
PZ10.2510.25----10.250.000.002458,735570,487
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.0011150,528387,184
REGALINS0.250.25----0.250.000.00115,6804,234
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.360.360.390.390.390.038.3310357,030138,044
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00140294,102441,752,229
SFSREIT7777----770.000.000----
SKYAVN5.655.65----5.650.000.0068,89350,344
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.250.25-0.02-7.41810,110,6002,578,650
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3131292929-2.00-6.4560740,47121,526,706
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.451.50.000.006514,301,70121,410,942
SUNUASSUR0.350.35----0.350.000.0015,0001,750
TANTALIZER0.20.2----0.20.000.001500100
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.006077,50316,695,697
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0021,93810,914
TRANSCORP1.081.081.121.081.120.043.70461,160,6591,273,968
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0049,3367,963
UACN11.211.211.211.211.20.000.0027902,83310,110,860
UBA7.257.257.257.157.2-0.05-0.691716,151,17744,264,660
UBN [BLS]5.85.8----5.80.000.0024103,405595,125
UCAP12.812.8----12.80.000.0074880,07211,158,086
UHOMREIT36.636.6----36.60.000.0031274,192
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.002485,1791,152,105
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.0011135,35860,296
UNIVINSURE0.20.2----0.20.000.00120,0004,000
UPDC [BLS]1.081.08----1.080.000.0012129,091143,605
UPDCREIT3.553.55----3.550.000.001159,846206,074
UPL2.122.12----2.120.000.00788,168185,356
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.210.20.20.000.0071,031,850207,470
VITAFOAM22.522.5----22.50.000.001684,8901,760,321
WAPCO25.4525.45----25.450.000.0086850,67920,536,583
WAPIC0.410.410.410.370.410.000.00341,068,724409,943
WEMABANK3.353.35----3.350.000.00391,081,2023,479,156
ZENITHBANK21.2521.2521.3521.1521.250.000.002654,445,29794,586,782

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.