You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 1,053 | 1,000 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 4 | 20,294 | 7,103 |
| ACADEMY | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 23 | 300,535 | 398,182 |
| ACCESS | 10.30 | 10.30 | 10.30 | 10.20 | 10.20 | 0.10 | 0.97 | 169 | 10,166,869 | 103,836,196 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD [MRF] | 6.50 | 6.50 | 6.60 | 6.60 | 6.60 | 0.10 | 1.54 | 41 | 706,621 | 4,660,721 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.73 | 0.69 | 0.73 | 0.04 | 5.80 | 58 | 8,072,302 | 5,694,588 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | -- | -- | 1,271.00 | 0.00 | 0.00 | 31 | 3,964 | 5,343,906 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.70 | 12.70 | 12.90 | 12.90 | 12.90 | 0.20 | 1.57 | 35 | 376,346 | 4,833,967 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 14 | 81,340 | 696,041 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 6 | 2,081 | 102,772 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 44 | 53,541 | 3,472,973 |
| BUAFOODS [BLS] | 64.40 | 64.40 | 61.80 | 59.50 | 61.80 | 2.60 | 4.04 | 36 | 305,248 | 18,383,557 |
| CADBURY | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | 0.05 | 0.57 | 37 | 322,364 | 2,784,938 |
| CAP | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 | 26 | 317,110 | 6,136,637 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 35,240 | 102,196 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.50 | 1.42 | 1.48 | 1.42 | 1.45 | 0.05 | 3.33 | 31 | 1,195,282 | 1,733,277 |
| CHAMPION [BLS] | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 20 | 865,906 | 1,903,766 |
| CHAMS | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 8 | 55,820 | 11,531 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.65 | 0.64 | 0.65 | 0.01 | 1.56 | 8 | 1,540,497 | 992,074 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 2 | 9,000 | 37,350 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 25 | 17,786 | 440,676 |
| CORNERST | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 2 | 306,167 | 174,454 |
| COURTVILLE | 0.55 | 0.55 | 0.55 | 0.51 | 0.51 | 0.04 | 7.27 | 15 | 1,083,877 | 584,525 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 15 | 85,146 | 632,587 |
| CUTIX | 2.49 | 2.49 | 2.48 | 2.40 | 2.40 | 0.09 | 3.61 | 19 | 666,726 | 1,622,101 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 2 | 416 | 508 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 1,000 | 200 |
| DANGCEM | 274.80 | 274.80 | -- | -- | 274.80 | 0.00 | 0.00 | 56 | 49,623 | 13,387,169 |
| DANGSUGAR | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 134 | 513,140 | 8,999,279 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 18 | 87,432 | 481,947 |
| ETI | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | 0.05 | 0.41 | 54 | 1,515,171 | 18,191,595 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 1,250 | 2,650 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.00 | 11.00 | 11.00 | 10.95 | 11.00 | 0.00 | 0.00 | 149 | 7,837,358 | 86,166,167 |
| FCMB | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 41 | 559,987 | 1,648,207 |
| FIDELITYBK | 2.87 | 2.87 | 2.88 | 2.86 | 2.88 | 0.01 | 0.35 | 130 | 22,294,577 | 63,932,064 |
| FIDSON | 8.09 | 8.09 | 7.85 | 7.85 | 7.85 | 0.24 | 2.97 | 35 | 1,375,096 | 10,797,295 |
| FLOURMILL | 29.20 | 29.20 | 29.95 | 29.95 | 29.95 | 0.75 | 2.57 | 62 | 1,141,735 | 33,789,684 |
| FTNCOCOA [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 12 | 138,252 | 49,731 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 29 | 334,703 | 2,009,797 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.35 | 27.35 | 27.95 | 27.00 | 27.25 | 0.10 | 0.37 | 376 | 32,353,859 | 887,638,354 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 11 | 1,011,069 | 202,464 |
| GUINNESS | 48.55 | 48.55 | -- | -- | 48.55 | 0.00 | 0.00 | 70 | 621,709 | 29,899,327 |
| HONYFLOUR [MRF] | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 37 | 498,455 | 1,716,871 |
| IKEJAHOTEL | 1.33 | 1.33 | 1.46 | 1.35 | 1.46 | 0.13 | 9.77 | 10 | 314,164 | 441,374 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 9 | 69,000 | 590,927 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.15 | 5.05 | 5.05 | 0.05 | 1.00 | 43 | 2,484,309 | 12,602,864 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 29 | 102,935 | 72,078 |
| JAPAULGOLD | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 12 | 95,306 | 36,496 |
| JBERGER | 26.00 | 26.00 | 26.00 | 25.95 | 25.95 | 0.05 | 0.19 | 63 | 1,396,910 | 36,185,293 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 5,530 | 4,634 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 7 | 18,128 | 18,831 |
| LEARNAFRCA | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 11 | 52,133 | 78,086 |
| LINKASSURE | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 5 | 255,930 | 130,175 |
| LIVESTOCK | 2.00 | 2.00 | 2.00 | 1.96 | 1.98 | 0.02 | 1.00 | 28 | 3,023,975 | 5,989,879 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 3 | 6,506 | 8,848 |
| MANSARD | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 24 | 122,643 | 301,820 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 25 | 129,478 | 555,626 |
| MBENEFIT | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.01 | 3.85 | 28 | 3,026,661 | 770,000 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 8,678 | 5,207 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 2 | 84,996 | 169,992 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 4 | 25,252 | 330,616 |
| MTNN | 199.00 | 199.00 | 197.00 | 197.00 | 197.00 | 2.00 | 1.01 | 290 | 2,912,482 | 572,694,270 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 7 | 893,250 | 182,973 |
| NAHCO | 4.35 | 4.35 | 4.37 | 4.35 | 4.35 | 0.00 | 0.00 | 34 | 852,191 | 3,708,726 |
| NASCON | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 20 | 165,942 | 2,278,129 |
| NB | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 69 | 4,254,256 | 204,211,388 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 10,350 | 34,155 |
| NEIMETH | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 8 | 114,646 | 210,400 |
| NEM | 3.01 | 3.01 | 3.31 | 3.16 | 3.31 | 0.30 | 9.97 | 51 | 3,817,891 | 12,444,595 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.00 | 0.00 | 51 | 330,607 | 473,762,172 |
| NGXGROUP | 24.50 | 24.50 | 25.00 | 24.30 | 24.95 | 0.45 | 1.84 | 182 | 17,230,931 | 426,630,703 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | 0.05 | 2.38 | 18 | 404,160 | 840,539 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.75 | 4.75 | 5.05 | 4.90 | 5.02 | 0.27 | 5.68 | 101 | 4,716,642 | 23,542,885 |
| OKOMUOIL | 127.80 | 127.80 | -- | -- | 127.80 | 0.00 | 0.00 | 52 | 109,904 | 13,928,438 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 3 | 140,192 | 278,980 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 95.00 | 95.00 | 104.50 | 100.00 | 104.50 | 9.50 | 10.00 | 130 | 2,725,954 | 277,803,668 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.45 | 0.41 | 0.45 | 0.00 | 0.00 | 8 | 1,102,124 | 474,888 |
| PZ | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 | 27 | 408,057 | 2,613,091 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 4 | 30,100 | 101,262 |
| REGALINS | 0.40 | 0.40 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00 | 15 | 2,470,239 | 943,743 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.83 | 0.79 | 0.83 | 0.01 | 1.19 | 12 | 1,097,471 | 891,496 |
| RTBRISCOE | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 18 | 305,991 | 98,839 |
| SCOA | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 | 20 | 677,533 | 977,871 |
| SEPLAT | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.00 | 0.00 | 60 | 793,684 | 687,198,415 |
| SFSREIT | 67.90 | 67.90 | 70.00 | 70.00 | 70.00 | 2.10 | 3.09 | 1 | 473,405 | 33,138,350 |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 1 | 6,900 | 38,019 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 21 | 4,286,880 | 992,767 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 73 | 332,498 | 11,625,848 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.7 | 1.7 | 1.7 | 1.65 | 1.7 | 0.00 | 0.00 | 37 | 4,433,425 | 7,519,408 |
| SUNUASSUR | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09 | 13 | 214,995 | 77,308 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 1,000 | 400 |
| TOTAL | 241 | 241 | -- | -- | 241 | 0.00 | 0.00 | 57 | 210,347 | 50,310,474 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 259 | 1,515 |
| TRANSCORP | 1.15 | 1.15 | 1.18 | 1.14 | 1.16 | 0.01 | 0.87 | 135 | 21,397,414 | 24,845,336 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 1,041 | 937 |
| UACN | 8.95 | 8.95 | 8.95 | 8.9 | 8.95 | 0.00 | 0.00 | 56 | 1,767,459 | 15,781,081 |
| UBA | 8.65 | 8.65 | 8.6 | 8.5 | 8.6 | 0.05 | 0.58 | 190 | 9,691,492 | 83,076,238 |
| UBN [BLS] | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 | 33 | 717,414 | 4,288,626 |
| UCAP | 11.2 | 11.2 | 11.15 | 11 | 11.05 | 0.15 | 1.34 | 81 | 1,573,691 | 17,448,058 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 10 | 364 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.75 | 13.75 | 13.15 | 13.15 | 13.15 | 0.60 | 4.36 | 35 | 467,959 | 6,201,586 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 7 | 208,850 | 104,244 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.06 | 1.06 | 1.05 | 0.96 | 1 | 0.06 | 5.66 | 40 | 5,526,215 | 5,475,296 |
| UPDCREIT | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | 0.05 | 1.35 | 40 | 772,004 | 2,806,675 |
| UPL | 2.59 | 2.59 | 2.45 | 2.45 | 2.45 | 0.14 | 5.41 | 31 | 320,000 | 787,146 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 58 | 837,557 | 19,633,314 |
| WAPCO | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 118 | 2,115,799 | 56,066,485 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 19 | 392,664 | 196,372 |
| WEMABANK | 0.85 | 0.85 | 0.87 | 0.82 | 0.87 | 0.02 | 2.35 | 56 | 4,429,460 | 3,781,406.38 |
| ZENITHBANK | 26.95 | 26.95 | 27 | 26.45 | 27 | 0.05 | 0.19 | 339 | 24,324,646 | 653,468,434.50 |